(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 126550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 75.78 | 75.28 | 76.18 | 74.83 | 0.432 times |
| 25 Thu Apr 2024 | 74.99 | 76.54 | 76.54 | 74.51 | 0.952 times |
| 24 Wed Apr 2024 | 77.20 | 76.55 | 77.40 | 76.09 | 0.512 times |
| 23 Tue Apr 2024 | 76.95 | 75.75 | 77.06 | 75.75 | 0.524 times |
| 22 Mon Apr 2024 | 75.96 | 74.98 | 76.92 | 74.52 | 0.588 times |
| 19 Fri Apr 2024 | 74.63 | 74.30 | 76.22 | 74.30 | 2.825 times |
| 18 Thu Apr 2024 | 74.70 | 74.78 | 77.16 | 74.51 | 0.914 times |
| 17 Wed Apr 2024 | 74.74 | 76.49 | 77.38 | 74.44 | 0.705 times |
| 16 Tue Apr 2024 | 76.07 | 76.16 | 77.26 | 75.29 | 1.013 times |
| 15 Mon Apr 2024 | 77.09 | 77.26 | 79.19 | 76.78 | 1.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.9 or till 73.3. Use a stoploss of 76.22 and if the stock hits stoploss, then it can shoot up till 77.53
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 54.44 |
| Downside Target | 60.62 |
| Downside Target | 63.25 |
| Downside Target | 68.87 |
| Downside Target | 70.44 |
| Downside Target | 72.86 |
| Upside Target | 77.40 |
| Upside Target | 77.89 |
| Upside Target | 77.90 |
| Upside Target | 79.12 |
| Upside Target | 79.19 |
| Upside Target | 79.30 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 74.39 |
| Downside Intraday Target | 73.01 |
| Upside Intraday Target | 77.28 |
| Upside Intraday Target | 78.79 |
| Upside Intraday Target | 75.9 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 75.78 | 74.98 | 77.40 | 74.51 | 0.455 times |
| 19 Fri Apr 2024 | 74.63 | 77.26 | 79.19 | 74.30 | 1.567 times |
| 12 Fri Apr 2024 | 77.21 | 78.16 | 79.30 | 75.58 | 0.766 times |
| 05 Fri Apr 2024 | 78.16 | 77.09 | 79.12 | 72.86 | 1.777 times |
| 28 Thu Mar 2024 | 76.80 | 77.28 | 77.89 | 74.48 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 75.78 | 77.09 | 79.30 | 72.86 | 0.579 times |
| 28 Thu Mar 2024 | 76.80 | 70.52 | 77.90 | 68.87 | 1.437 times |
| 29 Thu Feb 2024 | 70.25 | 56.84 | 70.48 | 54.44 | 1.619 times |
| 31 Wed Jan 2024 | 66.57 | 70.14 | 70.44 | 63.25 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.