(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 108940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 174.21 | 174.16 | 176.74 | 172.20 | 1.202 times |
| 12 Fri Sep 2025 | 173.30 | 175.80 | 177.26 | 173.24 | 0.893 times |
| 11 Thu Sep 2025 | 176.98 | 170.50 | 177.24 | 170.27 | 0.891 times |
| 10 Wed Sep 2025 | 170.59 | 172.31 | 175.02 | 169.15 | 0.983 times |
| 09 Tue Sep 2025 | 171.92 | 174.93 | 175.01 | 169.42 | 1.083 times |
| 08 Mon Sep 2025 | 175.56 | 168.62 | 176.08 | 167.20 | 1.673 times |
| 05 Fri Sep 2025 | 167.14 | 169.66 | 170.99 | 165.59 | 0.641 times |
| 04 Thu Sep 2025 | 168.69 | 167.05 | 169.00 | 165.83 | 0.733 times |
| 03 Wed Sep 2025 | 166.61 | 169.42 | 169.87 | 166.22 | 0.846 times |
| 02 Tue Sep 2025 | 170.31 | 164.87 | 170.61 | 163.22 | 1.377 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.4, but if it comes below 173.4, then a intra day sell could be more profitable.
If you take a sell trade below 173.4, then use 173.4 as stoploss and 170.56 as target. However if you take a buy trade in stock , then use 173.4 as stoploss and 176.8 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 115.35 |
| Downside Target | 131.17 |
| Downside Target | 135.27 |
| Downside Target | 139.00 |
| Downside Target | 144.63 |
| Downside Target | 157.74 |
| Downside Target | 163.22 |
| Downside Target | 170.76 |
| Downside Target | 172.20 |
| Downside Target | 173.80 |
| Upside Target | 176.74 |
| Upside Target | 177.26 |
| Upside Target | 185.50 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 172.03 |
| Downside Intraday Target | 169.84 |
| Upside Intraday Target | 176.57 |
| Upside Intraday Target | 178.92 |
| Upside Intraday Target | 174.38 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 174.21 | 174.16 | 176.74 | 172.20 | 0.218 times |
| 12 Fri Sep 2025 | 173.30 | 168.62 | 177.26 | 167.20 | 1.536 times |
| 05 Fri Sep 2025 | 167.14 | 164.87 | 170.99 | 163.22 | 4.095 times |
| 29 Fri Aug 2025 | 167.33 | 170.76 | 170.76 | 166.18 | 0.141 times |
| 29 Fri Aug 2025 | 167.33 | 170.08 | 173.80 | 166.18 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 174.21 | 164.87 | 177.26 | 163.22 | 0.302 times |
| 29 Fri Aug 2025 | 167.33 | 161.51 | 185.50 | 157.74 | 0.753 times |
| 31 Thu Jul 2025 | 163.28 | 141.06 | 171.67 | 139.00 | 1.69 times |
| 30 Mon Jun 2025 | 142.10 | 134.08 | 144.63 | 131.17 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.03 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.03 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.