(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Hawkins Inc is 141930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 166.61 | 169.42 | 169.87 | 166.22 | 0.65 times |
| 02 Tue Sep 2025 | 170.31 | 164.87 | 170.61 | 163.22 | 1.057 times |
| 29 Fri Aug 2025 | 167.33 | 170.76 | 170.76 | 166.18 | 0.674 times |
| 29 Fri Aug 2025 | 167.33 | 170.76 | 170.76 | 166.18 | 0.674 times |
| 28 Thu Aug 2025 | 169.82 | 172.68 | 172.68 | 168.92 | 0.681 times |
| 27 Wed Aug 2025 | 172.78 | 171.50 | 173.80 | 171.27 | 0.685 times |
| 26 Tue Aug 2025 | 171.49 | 170.47 | 172.46 | 170.09 | 1.084 times |
| 25 Mon Aug 2025 | 170.21 | 170.08 | 173.32 | 168.49 | 1.652 times |
| 22 Fri Aug 2025 | 170.03 | 169.41 | 173.39 | 167.50 | 1.175 times |
| 21 Thu Aug 2025 | 168.09 | 167.90 | 170.24 | 166.19 | 1.471 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.7, but if it comes above 167.7, then a intra day buy could be more profitable.
If you take a sell trade below 167.7, then use 167.7 as stoploss and 162.3 as target. However if you take a buy trade in stock , then use 167.7 as stoploss and 172.11 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 115.35 |
| Downside Target | 131.17 |
| Downside Target | 135.27 |
| Downside Target | 139.00 |
| Downside Target | 144.63 |
| Downside Target | 157.74 |
| Downside Target | 163.22 |
| Upside Target | 169.61 |
| Upside Target | 170.76 |
| Upside Target | 171.67 |
| Upside Target | 173.80 |
| Upside Target | 176.10 |
| Upside Target | 185.50 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 163.02 |
| Downside Intraday Target | 159.42 |
| Upside Intraday Target | 170.41 |
| Upside Intraday Target | 174.2 |
| Upside Intraday Target | 166.81 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 166.61 | 164.87 | 170.61 | 163.22 | 2.531 times |
| 29 Fri Aug 2025 | 167.33 | 170.76 | 170.76 | 166.18 | 0.141 times |
| 29 Fri Aug 2025 | 167.33 | 170.08 | 173.80 | 166.18 | 0.916 times |
| 22 Fri Aug 2025 | 170.03 | 170.84 | 176.10 | 166.19 | 0.621 times |
| 15 Fri Aug 2025 | 171.50 | 177.60 | 185.50 | 169.61 | 1.513 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 166.61 | 164.87 | 170.61 | 163.22 | 0.065 times |
| 29 Fri Aug 2025 | 167.33 | 161.51 | 185.50 | 157.74 | 0.753 times |
| 31 Thu Jul 2025 | 163.28 | 141.06 | 171.67 | 139.00 | 1.69 times |
| 30 Mon Jun 2025 | 142.10 | 134.08 | 144.63 | 131.17 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.54 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.54 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.