(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1379370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 132.51 | 131.52 | 133.34 | 130.55 | 0.985 times |
| 04 Thu Apr 2024 | 131.63 | 134.38 | 134.94 | 131.47 | 0.869 times |
| 03 Wed Apr 2024 | 133.53 | 133.32 | 134.13 | 133.16 | 0.81 times |
| 02 Tue Apr 2024 | 133.89 | 135.86 | 135.86 | 133.59 | 1.004 times |
| 01 Mon Apr 2024 | 136.81 | 137.21 | 137.21 | 135.50 | 1.04 times |
| 28 Thu Mar 2024 | 137.22 | 138.40 | 138.40 | 137.13 | 1.045 times |
| 27 Wed Mar 2024 | 137.79 | 136.56 | 137.81 | 135.83 | 0.924 times |
| 26 Tue Mar 2024 | 135.87 | 136.41 | 137.20 | 135.85 | 0.831 times |
| 25 Mon Mar 2024 | 136.01 | 136.27 | 136.94 | 135.68 | 0.81 times |
| 22 Fri Mar 2024 | 136.25 | 137.16 | 137.40 | 136.03 | 1.481 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131.9, for a target of 134.2 or 136.1
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 119.95 |
| Downside Target | 130.55 |
| Upside Target | 137.21 |
| Upside Target | 137.85 |
| Upside Target | 138.40 |
| Upside Target | 138.62 |
| Upside Target | 139.49 |
| Upside Target | 140.01 |
| Upside Target | 140.22 |
| Upside Target | 140.44 |
| Upside Target | 141.16 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 129.64 |
| Downside Intraday Target | 126.76 |
| Upside Intraday Target | 136.3 |
| Upside Intraday Target | 140.08 |
| Upside Intraday Target | 133.42 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 132.51 | 137.21 | 137.21 | 130.55 | 1.304 times |
| 28 Thu Mar 2024 | 137.22 | 136.27 | 138.40 | 135.68 | 0.579 times |
| 22 Fri Mar 2024 | 136.25 | 136.01 | 138.62 | 134.27 | 0.951 times |
| 15 Fri Mar 2024 | 135.92 | 138.63 | 140.01 | 134.76 | 0.887 times |
| 08 Fri Mar 2024 | 138.65 | 139.85 | 140.22 | 136.85 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 132.51 | 137.21 | 137.21 | 130.55 | 0.184 times |
| 28 Thu Mar 2024 | 137.22 | 137.24 | 140.44 | 134.27 | 0.876 times |
| 29 Thu Feb 2024 | 136.84 | 134.63 | 141.16 | 131.27 | 1.013 times |
| 31 Wed Jan 2024 | 134.38 | 134.93 | 139.49 | 133.43 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term and the sell signal is strong.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.25 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term and the sell signal is strong.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Nasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.25 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.