(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1026900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 142.78 | 140.89 | 143.09 | 140.89 | 1.354 times |
| 31 Thu Oct 2024 | 140.29 | 141.24 | 141.54 | 139.96 | 1.602 times |
| 30 Wed Oct 2024 | 142.41 | 141.95 | 143.51 | 141.86 | 0.994 times |
| 29 Tue Oct 2024 | 142.42 | 142.53 | 143.02 | 141.79 | 0.669 times |
| 28 Mon Oct 2024 | 142.74 | 142.29 | 143.53 | 142.23 | 0.702 times |
| 25 Fri Oct 2024 | 141.51 | 142.20 | 142.89 | 141.46 | 0.726 times |
| 24 Thu Oct 2024 | 141.59 | 142.36 | 143.23 | 141.51 | 0.711 times |
| 23 Wed Oct 2024 | 142.16 | 143.32 | 143.99 | 141.51 | 1.257 times |
| 22 Tue Oct 2024 | 144.00 | 143.21 | 144.21 | 142.65 | 1.201 times |
| 21 Mon Oct 2024 | 143.99 | 145.50 | 145.83 | 143.49 | 1.344 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.8 or till 139.7. Use a stoploss of 143.52 and if the stock hits stoploss, then it can shoot up till 145.25
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 134.74 |
| Downside Target | 137.69 |
| Upside Target | 144.50 |
| Upside Target | 145.66 |
| Upside Target | 145.83 |
| Upside Target | 145.96 |
| Upside Target | 147.16 |
| Upside Target | 150.00 |
| Upside Target | 150.17 |
| Upside Target | 150.57 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 140.65 |
| Downside Intraday Target | 138.52 |
| Upside Intraday Target | 144.22 |
| Upside Intraday Target | 145.66 |
| Downside Intraday Target | 142.09 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 142.78 | 142.29 | 143.53 | 139.96 | 1.016 times |
| 25 Fri Oct 2024 | 141.51 | 145.50 | 145.83 | 141.46 | 1.34 times |
| 18 Fri Oct 2024 | 145.91 | 145.23 | 147.16 | 144.50 | 0.723 times |
| 11 Fri Oct 2024 | 145.59 | 143.64 | 145.66 | 141.70 | 1.152 times |
| 04 Fri Oct 2024 | 143.90 | 144.89 | 145.96 | 142.43 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 142.78 | 140.89 | 143.09 | 140.89 | 0.061 times |
| 31 Thu Oct 2024 | 140.29 | 145.39 | 147.16 | 139.96 | 0.962 times |
| 30 Mon Sep 2024 | 145.60 | 147.88 | 150.57 | 141.80 | 0.952 times |
| 30 Fri Aug 2024 | 148.17 | 147.29 | 150.00 | 137.69 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.39 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.39 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.