(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 2277610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 121.42 | 121.64 | 121.90 | 120.58 | 0.61 times |
| 21 Wed May 2025 | 121.69 | 124.38 | 124.78 | 121.26 | 0.836 times |
| 20 Tue May 2025 | 124.67 | 122.77 | 125.05 | 122.19 | 0.673 times |
| 19 Mon May 2025 | 122.51 | 120.22 | 122.66 | 120.22 | 0.633 times |
| 16 Fri May 2025 | 121.16 | 119.34 | 121.21 | 118.52 | 0.462 times |
| 15 Thu May 2025 | 119.24 | 117.14 | 119.24 | 116.49 | 0.886 times |
| 14 Wed May 2025 | 116.92 | 119.70 | 120.32 | 116.82 | 1.003 times |
| 13 Tue May 2025 | 119.53 | 121.28 | 121.75 | 119.17 | 1.122 times |
| 12 Mon May 2025 | 122.05 | 117.96 | 122.53 | 117.96 | 1.435 times |
| 09 Fri May 2025 | 116.63 | 119.33 | 120.61 | 116.49 | 1.012 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118.9 or till 115.3. Use a stoploss of 121.98 and if the stock hits stoploss, then it can shoot up till 125.02
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 107.43 |
| Downside Target | 116.25 |
| Downside Target | 120.22 |
| Upside Target | 128.06 |
| Upside Target | 128.08 |
| Upside Target | 130.81 |
| Upside Target | 133.04 |
| Upside Target | 138.29 |
| Upside Target | 140.94 |
| Upside Target | 142.80 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 119.41 |
| Downside Intraday Target | 117.4 |
| Upside Intraday Target | 124.24 |
| Upside Intraday Target | 127.06 |
| Upside Intraday Target | 122.23 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 121.42 | 120.22 | 125.05 | 120.22 | 0.561 times |
| 16 Fri May 2025 | 121.16 | 117.96 | 122.53 | 116.49 | 0.895 times |
| 09 Fri May 2025 | 116.63 | 126.00 | 126.76 | 116.25 | 1.33 times |
| 02 Fri May 2025 | 126.60 | 123.57 | 128.08 | 122.45 | 1.488 times |
| 25 Fri Apr 2025 | 123.22 | 117.18 | 124.28 | 116.25 | 5.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 121.42 | 126.67 | 128.08 | 116.25 | 0.829 times |
| 30 Wed Apr 2025 | 126.58 | 127.75 | 128.06 | 107.43 | 1.942 times |
| 31 Mon Mar 2025 | 127.90 | 137.26 | 138.29 | 124.98 | 0.855 times |
| 28 Fri Feb 2025 | 137.03 | 136.55 | 142.80 | 133.04 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Nasdaq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Nasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Nasdaq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Nasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and Ishares Nasdaq (IBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.