(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Independent Bank is 114520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 36.01 | 36.16 | 36.41 | 35.15 | 0.692 times |
| 07 Fri Feb 2025 | 36.23 | 36.75 | 37.01 | 35.47 | 0.872 times |
| 06 Thu Feb 2025 | 37.06 | 36.58 | 37.13 | 35.98 | 0.742 times |
| 05 Wed Feb 2025 | 36.28 | 36.19 | 36.41 | 35.89 | 0.872 times |
| 04 Tue Feb 2025 | 36.15 | 35.27 | 36.15 | 34.15 | 0.655 times |
| 03 Mon Feb 2025 | 35.64 | 35.29 | 36.18 | 34.82 | 0.857 times |
| 31 Fri Jan 2025 | 36.40 | 36.40 | 36.88 | 36.14 | 1.162 times |
| 30 Thu Jan 2025 | 36.38 | 36.42 | 36.53 | 35.85 | 0.752 times |
| 29 Wed Jan 2025 | 35.95 | 35.96 | 36.47 | 35.36 | 0.891 times |
| 28 Tue Jan 2025 | 36.25 | 35.62 | 36.29 | 35.53 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.4 as stoploss in an intra day sell trade for a target of 35.58. However, stock will show a bullish move above 36.4.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 30.95 |
| Downside Target | 31.79 |
| Downside Target | 34.15 |
| Downside Target | 35.08 |
| Upside Target | 36.41 |
| Upside Target | 36.64 |
| Upside Target | 36.88 |
| Upside Target | 37.13 |
| Upside Target | 38.60 |
| Upside Target | 40.32 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 35.3 |
| Downside Intraday Target | 34.6 |
| Upside Intraday Target | 36.56 |
| Upside Intraday Target | 37.12 |
| Downside Intraday Target | 35.86 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 36.01 | 36.16 | 36.41 | 35.15 | 0.173 times |
| 07 Fri Feb 2025 | 36.23 | 35.29 | 37.13 | 34.15 | 0.666 times |
| 31 Fri Jan 2025 | 36.40 | 35.68 | 36.88 | 35.36 | 0.994 times |
| 24 Fri Jan 2025 | 35.60 | 34.66 | 36.64 | 34.38 | 3.281 times |
| 17 Fri Jan 2025 | 34.42 | 35.20 | 35.25 | 34.25 | 0.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 36.01 | 35.29 | 37.13 | 34.15 | 0.164 times |
| 31 Fri Jan 2025 | 36.40 | 35.17 | 36.88 | 32.33 | 2.531 times |
| 31 Tue Dec 2024 | 34.83 | 37.97 | 38.60 | 34.24 | 0.699 times |
| 26 Tue Nov 2024 | 38.28 | 33.13 | 40.32 | 31.79 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.