(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Independent Bank is 91979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 31.02 | 30.82 | 31.20 | 30.45 | 1.231 times |
| 17 Mon Mar 2025 | 31.00 | 30.80 | 31.35 | 30.43 | 1.114 times |
| 14 Fri Mar 2025 | 30.91 | 30.98 | 31.00 | 30.44 | 0.984 times |
| 13 Thu Mar 2025 | 30.20 | 30.57 | 30.69 | 30.09 | 0.905 times |
| 12 Wed Mar 2025 | 30.45 | 30.47 | 30.72 | 30.14 | 1.002 times |
| 11 Tue Mar 2025 | 30.18 | 30.85 | 31.40 | 29.94 | 1.308 times |
| 10 Mon Mar 2025 | 30.32 | 31.22 | 31.63 | 30.31 | 1.305 times |
| 07 Fri Mar 2025 | 31.63 | 31.67 | 31.83 | 31.15 | 0.637 times |
| 06 Thu Mar 2025 | 31.84 | 31.90 | 32.52 | 31.35 | 0.539 times |
| 05 Wed Mar 2025 | 32.08 | 32.51 | 33.01 | 31.96 | 1.229 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.8 as stoploss in an intra day buy trade for a target of 32.31. However, stock will show a bearish move below 30.8.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 29.94 |
| Upside Target | 31.15 |
| Upside Target | 33.49 |
| Upside Target | 34.24 |
| Upside Target | 34.35 |
| Upside Target | 34.51 |
| Upside Target | 35.33 |
| Upside Target | 36.88 |
| Upside Target | 37.13 |
| Upside Target | 38.60 |
| Upside Target | 40.32 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 30.52 |
| Downside Intraday Target | 30.01 |
| Upside Intraday Target | 31.44 |
| Upside Intraday Target | 31.85 |
| Downside Intraday Target | 30.93 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 31.02 | 30.80 | 31.35 | 30.43 | 0.426 times |
| 14 Fri Mar 2025 | 30.91 | 31.22 | 31.63 | 29.94 | 1.149 times |
| 07 Fri Mar 2025 | 31.63 | 33.99 | 34.35 | 31.15 | 0.561 times |
| 28 Fri Feb 2025 | 33.98 | 33.84 | 34.51 | 32.27 | 1.55 times |
| 21 Fri Feb 2025 | 33.49 | 35.06 | 35.33 | 33.49 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 31.02 | 33.99 | 34.35 | 29.94 | 0.537 times |
| 28 Fri Feb 2025 | 33.98 | 35.29 | 37.13 | 32.27 | 0.663 times |
| 31 Fri Jan 2025 | 36.40 | 35.17 | 36.88 | 32.33 | 2.531 times |
| 31 Tue Dec 2024 | 34.83 | 37.97 | 38.60 | 34.24 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.