Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Independent Bank is 66930

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	31.44	31.01	31.53	31.01	1.153 times
22 Thu May 2025	31.60	31.58	31.94	31.52	0.792 times
21 Wed May 2025	31.81	32.23	32.53	31.64	0.847 times
20 Tue May 2025	32.55	32.52	32.69	32.31	0.768 times
19 Mon May 2025	32.47	32.13	32.53	32.13	1.013 times
16 Fri May 2025	32.44	32.69	32.80	32.31	0.968 times
15 Thu May 2025	32.78	32.08	32.81	32.08	1.174 times
14 Wed May 2025	32.09	32.32	32.49	32.09	1.004 times
13 Tue May 2025	32.48	32.70	32.70	32.09	0.953 times
12 Mon May 2025	32.40	32.78	33.07	32.25	1.421 times

My analysis of stock is bearish for shortterm, and stock might move down till 31 or till 30.2. Use a stoploss of 31.68 and if the stock hits stoploss, then it can shoot up till 32.35

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	26.75
Downside Target	29.61
Upside Target	32.08
Upside Target	32.27
Upside Target	32.33
Upside Target	32.69
Upside Target	33.07
Upside Target	34.35
Upside Target	36.88
Upside Target	37.13

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	30.74
Downside Intraday Target	30.03
Upside Intraday Target	32.42
Upside Intraday Target	33.39
Upside Intraday Target	31.71

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	31.44	32.13	32.69	31.01	0.828 times
16 Fri May 2025	32.44	32.78	33.07	32.08	0.924 times
09 Fri May 2025	31.64	31.72	32.05	30.76	0.708 times
02 Fri May 2025	31.50	31.04	31.77	30.31	1.394 times
25 Fri Apr 2025	31.04	29.93	31.29	29.61	3.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	31.44	31.40	33.07	30.31	0.543 times
30 Wed Apr 2025	30.46	30.60	31.77	26.75	1.299 times
31 Mon Mar 2025	30.79	33.99	34.35	29.94	0.877 times
28 Fri Feb 2025	33.98	35.29	37.13	32.27	0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.