(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Independent Bank is 213120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 43.97 | 45.40 | 45.42 | 43.91 | 1.128 times |
| 28 Thu Mar 2024 | 45.65 | 45.60 | 46.52 | 45.39 | 0.988 times |
| 27 Wed Mar 2024 | 45.78 | 44.18 | 45.80 | 44.18 | 1.194 times |
| 26 Tue Mar 2024 | 43.67 | 44.36 | 44.36 | 43.50 | 0.571 times |
| 25 Mon Mar 2024 | 43.86 | 43.98 | 44.70 | 43.82 | 0.534 times |
| 22 Fri Mar 2024 | 43.78 | 45.27 | 45.38 | 43.75 | 0.762 times |
| 21 Thu Mar 2024 | 45.56 | 45.02 | 45.88 | 44.92 | 1.019 times |
| 20 Wed Mar 2024 | 44.58 | 42.16 | 45.06 | 42.06 | 0.778 times |
| 19 Tue Mar 2024 | 42.44 | 42.04 | 43.19 | 42.04 | 0.737 times |
| 18 Mon Mar 2024 | 42.08 | 42.38 | 42.99 | 41.85 | 1.346 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43 or till 41.6. Use a stoploss of 44.2 and if the stock hits stoploss, then it can shoot up till 45.4
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 38.13 |
| Downside Target | 41.85 |
| Upside Target | 45.42 |
| Upside Target | 46.04 |
| Upside Target | 46.52 |
| Upside Target | 46.53 |
| Upside Target | 48.05 |
| Upside Target | 48.93 |
| Upside Target | 53.13 |
| Upside Target | 53.25 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 43.45 |
| Downside Intraday Target | 42.92 |
| Upside Intraday Target | 44.96 |
| Upside Intraday Target | 45.94 |
| Upside Intraday Target | 44.43 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 43.97 | 45.40 | 45.42 | 43.91 | 0.343 times |
| 28 Thu Mar 2024 | 45.65 | 43.98 | 46.52 | 43.50 | 0.708 times |
| 22 Fri Mar 2024 | 43.78 | 42.38 | 45.88 | 41.85 | 0.582 times |
| 15 Fri Mar 2024 | 42.24 | 45.46 | 46.04 | 42.18 | 1.587 times |
| 08 Fri Mar 2024 | 45.45 | 43.16 | 46.53 | 42.33 | 1.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 43.97 | 45.40 | 45.42 | 43.91 | 0.052 times |
| 28 Thu Mar 2024 | 45.65 | 43.42 | 46.53 | 41.85 | 1.03 times |
| 29 Thu Feb 2024 | 43.73 | 48.91 | 48.93 | 42.84 | 0.82 times |
| 31 Wed Jan 2024 | 48.35 | 50.44 | 53.13 | 48.05 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.