Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-05-16 View latest technical analysis

10 day averaged volume of Independent Bank is 238965

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu May 2024	43.18	43.15	43.49	42.76	0.868 times
15 Wed May 2024	43.11	42.55	43.12	42.13	0.866 times
14 Tue May 2024	41.77	42.12	42.12	41.10	0.592 times
13 Mon May 2024	41.48	42.97	43.46	41.46	0.878 times
10 Fri May 2024	42.71	42.57	42.86	42.10	0.867 times
09 Thu May 2024	42.48	42.21	43.41	41.73	1.553 times
08 Wed May 2024	42.26	40.26	42.34	40.21	1.025 times
07 Tue May 2024	40.73	40.99	41.40	40.54	0.866 times
06 Mon May 2024	40.90	40.41	41.12	40.41	0.949 times
03 Fri May 2024	40.31	39.73	40.39	39.30	1.174 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.5, but if it comes below 42.5, then a intra day sell could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 40.72 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 44.5 as target.

Share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Target	36.47
Downside Target	38.91
Downside Target	40.21
Downside Target	42.84
Upside Target	43.49
Upside Target	44.33
Upside Target	45.42
Upside Target	46.53
Upside Target	48.05
Upside Target	48.93
Upside Target	53.13

Intraday share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Intraday Target	41.69
Downside Intraday Target	40.2
Upside Intraday Target	44.08
Upside Intraday Target	44.98
Downside Intraday Target	42.59

Weekly technical analysis of Independent Bank (IBTX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu May 2024	43.18	42.97	43.49	41.10	0.609 times
10 Fri May 2024	42.71	40.41	43.41	40.21	0.978 times
03 Fri May 2024	40.31	39.34	40.39	36.47	0.824 times
26 Fri Apr 2024	39.34	41.61	44.33	38.91	1.718 times
19 Fri Apr 2024	41.60	40.80	41.71	39.17	1.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu May 2024	43.18	37.13	43.49	36.47	0.652 times
30 Tue Apr 2024	37.24	45.40	45.42	36.71	0.973 times
28 Thu Mar 2024	45.65	43.42	46.53	41.85	1.03 times
29 Thu Feb 2024	43.73	48.91	48.93	42.84	0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.