(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Independent Bank is 360400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 43.14 | 43.22 | 43.34 | 42.61 | 1.442 times |
| 20 Thu Jun 2024 | 43.23 | 42.80 | 43.57 | 42.76 | 0.473 times |
| 18 Tue Jun 2024 | 43.11 | 42.67 | 43.98 | 42.67 | 0.986 times |
| 18 Tue Jun 2024 | 43.11 | 42.67 | 43.98 | 42.67 | 0.986 times |
| 17 Mon Jun 2024 | 43.07 | 41.97 | 43.07 | 41.70 | 1.518 times |
| 14 Fri Jun 2024 | 42.07 | 42.22 | 42.47 | 41.82 | 0.603 times |
| 13 Thu Jun 2024 | 42.77 | 43.55 | 43.55 | 42.40 | 1.228 times |
| 12 Wed Jun 2024 | 43.58 | 44.19 | 44.41 | 43.17 | 0.921 times |
| 11 Tue Jun 2024 | 42.47 | 42.98 | 42.98 | 42.26 | 1.243 times |
| 10 Mon Jun 2024 | 43.43 | 43.17 | 43.66 | 42.76 | 1.195 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 44.05. However, stock will show a bearish move below 42.8.
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 36.47 |
| Downside Target | 41.70 |
| Upside Target | 44.41 |
| Upside Target | 44.73 |
| Upside Target | 45.42 |
| Upside Target | 46.53 |
| Upside Target | 46.93 |
| Upside Target | 47.21 |
| Upside Target | 47.89 |
| Upside Target | 48.93 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 42.51 |
| Downside Intraday Target | 41.87 |
| Upside Intraday Target | 43.88 |
| Upside Intraday Target | 44.61 |
| Upside Intraday Target | 43.24 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 43.14 | 42.67 | 43.98 | 42.61 | 1.158 times |
| 18 Tue Jun 2024 | 43.11 | 41.97 | 43.98 | 41.70 | 0.482 times |
| 14 Fri Jun 2024 | 42.07 | 43.17 | 44.41 | 41.82 | 1.298 times |
| 07 Fri Jun 2024 | 43.77 | 46.80 | 46.93 | 43.62 | 0.941 times |
| 31 Fri May 2024 | 46.04 | 46.25 | 47.21 | 44.73 | 0.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 43.14 | 46.80 | 46.93 | 41.70 | 0.616 times |
| 31 Fri May 2024 | 46.04 | 37.13 | 47.89 | 36.47 | 1.9 times |
| 30 Tue Apr 2024 | 37.24 | 45.40 | 45.42 | 36.71 | 0.973 times |
| 28 Thu Mar 2024 | 45.65 | 43.42 | 46.53 | 41.85 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.