Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Independent Bank is 153250

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	45.64	45.27	45.75	44.49	0.911 times
08 Mon Jul 2024	44.96	45.20	45.60	44.80	0.919 times
05 Fri Jul 2024	44.70	45.32	45.32	44.55	0.592 times
03 Wed Jul 2024	45.30	46.14	46.28	45.30	0.437 times
03 Wed Jul 2024	45.30	46.14	46.28	45.30	0.437 times
02 Tue Jul 2024	46.04	45.27	46.09	45.06	0.566 times
01 Mon Jul 2024	45.22	45.41	45.94	45.15	0.844 times
28 Fri Jun 2024	45.52	44.99	46.05	44.99	3.903 times
27 Thu Jun 2024	44.38	44.01	44.43	43.63	0.636 times
26 Wed Jun 2024	43.86	43.31	44.05	43.31	0.856 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 44.15 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 46.6 as target.

Share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Target	36.47
Downside Target	41.70
Downside Target	45.42
Upside Target	45.75
Upside Target	46.05
Upside Target	46.28
Upside Target	46.53
Upside Target	46.93
Upside Target	47.89

Intraday share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Intraday Target	44.84
Downside Intraday Target	44.03
Upside Intraday Target	46.1
Upside Intraday Target	46.55
Downside Intraday Target	45.29

Weekly technical analysis of Independent Bank (IBTX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	45.64	45.20	45.75	44.49	1.779 times
05 Fri Jul 2024	44.70	46.14	46.28	44.55	0.557 times
03 Wed Jul 2024	45.30	45.41	46.28	45.06	0.263 times
28 Fri Jun 2024	45.52	43.48	46.05	43.31	1.028 times
21 Fri Jun 2024	43.14	42.67	43.98	42.61	1.158 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	45.64	45.41	46.28	44.49	0.114 times
28 Fri Jun 2024	45.52	46.80	46.93	41.70	0.742 times
31 Fri May 2024	46.04	37.13	47.89	36.47	1.9 times
30 Tue Apr 2024	37.24	45.40	45.42	36.71	0.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.