(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Independent Bank is 275780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 51.42 | 50.90 | 52.49 | 49.58 | 1.042 times |
| 02 Fri Aug 2024 | 53.50 | 53.18 | 53.86 | 52.43 | 0.98 times |
| 01 Thu Aug 2024 | 55.72 | 58.87 | 58.87 | 55.53 | 1.663 times |
| 31 Wed Jul 2024 | 59.06 | 58.97 | 60.53 | 58.43 | 0.777 times |
| 30 Tue Jul 2024 | 59.25 | 59.02 | 59.25 | 58.36 | 0.519 times |
| 29 Mon Jul 2024 | 58.85 | 60.19 | 60.19 | 58.68 | 1.013 times |
| 26 Fri Jul 2024 | 59.59 | 58.35 | 59.71 | 58.34 | 1.029 times |
| 25 Thu Jul 2024 | 58.17 | 55.13 | 58.35 | 54.97 | 1.11 times |
| 24 Wed Jul 2024 | 55.13 | 56.30 | 56.73 | 55.01 | 0.833 times |
| 23 Tue Jul 2024 | 56.43 | 54.34 | 56.46 | 54.27 | 1.271 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.2 as stoploss in an intra day buy trade for a target of 54.16. However, stock will show a bearish move below 50.2.
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 36.47 |
| Downside Target | 41.70 |
| Downside Target | 44.49 |
| Downside Target | 45.42 |
| Downside Target | 46.93 |
| Downside Target | 47.89 |
| Downside Target | 49.58 |
| Upside Target | 52.43 |
| Upside Target | 53.60 |
| Upside Target | 56.11 |
| Upside Target | 58.87 |
| Upside Target | 59.71 |
| Upside Target | 60.53 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 49.84 |
| Downside Intraday Target | 48.25 |
| Upside Intraday Target | 52.75 |
| Upside Intraday Target | 54.07 |
| Downside Intraday Target | 51.16 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 51.42 | 50.90 | 52.49 | 49.58 | 0.211 times |
| 02 Fri Aug 2024 | 53.50 | 60.19 | 60.53 | 52.43 | 0.981 times |
| 26 Fri Jul 2024 | 59.59 | 53.88 | 59.71 | 53.60 | 0.83 times |
| 19 Fri Jul 2024 | 54.09 | 50.79 | 56.11 | 50.75 | 1.99 times |
| 12 Fri Jul 2024 | 49.82 | 45.20 | 50.20 | 44.49 | 5.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 51.42 | 58.87 | 58.87 | 49.58 | 0.204 times |
| 31 Wed Jul 2024 | 59.06 | 45.41 | 60.53 | 44.49 | 0.788 times |
| 28 Fri Jun 2024 | 45.52 | 46.80 | 46.93 | 41.70 | 0.742 times |
| 31 Fri May 2024 | 46.04 | 37.13 | 47.89 | 36.47 | 1.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.