(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Independent Bank is 160835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 58.25 | 58.00 | 58.69 | 57.33 | 0.622 times |
| 28 Wed Aug 2024 | 57.57 | 57.04 | 58.22 | 56.97 | 0.956 times |
| 27 Tue Aug 2024 | 57.20 | 57.22 | 57.60 | 56.72 | 2.019 times |
| 26 Mon Aug 2024 | 57.53 | 58.80 | 58.80 | 57.50 | 0.846 times |
| 23 Fri Aug 2024 | 57.82 | 55.15 | 58.61 | 55.15 | 0.98 times |
| 22 Thu Aug 2024 | 54.64 | 54.69 | 55.59 | 54.54 | 0.369 times |
| 21 Wed Aug 2024 | 54.69 | 55.49 | 55.49 | 54.35 | 0.631 times |
| 20 Tue Aug 2024 | 55.00 | 55.15 | 55.15 | 54.45 | 1.577 times |
| 19 Mon Aug 2024 | 55.00 | 55.06 | 55.17 | 54.66 | 0.268 times |
| 16 Fri Aug 2024 | 54.99 | 54.14 | 55.21 | 53.97 | 0.701 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.6, but if it comes below 56.6, then a intra day sell could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 54.31 as target. However if you take a buy trade in stock , then use 56.6 as stoploss and 59.3 as target.
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 36.47 |
| Downside Target | 41.70 |
| Downside Target | 44.49 |
| Downside Target | 45.42 |
| Downside Target | 46.93 |
| Downside Target | 47.89 |
| Downside Target | 49.58 |
| Downside Target | 51.15 |
| Downside Target | 52.43 |
| Downside Target | 54.35 |
| Downside Target | 56.72 |
| Upside Target | 58.61 |
| Upside Target | 58.80 |
| Upside Target | 58.87 |
| Upside Target | 60.53 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 57.05 |
| Downside Intraday Target | 55.84 |
| Upside Intraday Target | 59.13 |
| Upside Intraday Target | 60 |
| Downside Intraday Target | 57.92 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 58.25 | 58.80 | 58.80 | 56.72 | 1.162 times |
| 23 Fri Aug 2024 | 57.82 | 55.06 | 58.61 | 54.35 | 0.739 times |
| 16 Fri Aug 2024 | 54.99 | 52.52 | 55.21 | 51.15 | 0.964 times |
| 09 Fri Aug 2024 | 52.15 | 50.90 | 53.00 | 49.58 | 0.632 times |
| 02 Fri Aug 2024 | 53.50 | 60.19 | 60.53 | 52.43 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 58.25 | 58.87 | 58.87 | 49.58 | 0.752 times |
| 31 Wed Jul 2024 | 59.06 | 45.41 | 60.53 | 44.49 | 0.788 times |
| 28 Fri Jun 2024 | 45.52 | 46.80 | 46.93 | 41.70 | 0.742 times |
| 31 Fri May 2024 | 46.04 | 37.13 | 47.89 | 36.47 | 1.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.