Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Independent Bank is 160030

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	60.58	61.67	61.77	60.52	0.702 times
17 Thu Oct 2024	61.48	61.66	61.92	61.35	1.022 times
16 Wed Oct 2024	61.44	61.56	62.25	61.15	1.916 times
15 Tue Oct 2024	60.84	59.87	61.87	59.64	0.912 times
14 Mon Oct 2024	59.50	59.26	60.20	59.16	1.396 times
11 Fri Oct 2024	59.32	57.24	59.56	53.53	1.892 times
10 Thu Oct 2024	56.94	56.70	57.45	56.35	0.5 times
09 Wed Oct 2024	57.38	56.52	57.71	56.25	0.481 times
08 Tue Oct 2024	56.58	56.98	57.33	56.51	0.394 times
07 Mon Oct 2024	56.79	56.96	57.07	56.15	0.654 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.8, but if it comes below 59.8, then a intra day sell could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 57.98 as target. However if you take a buy trade in stock , then use 59.8 as stoploss and 62.1 as target.

Share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Target	41.70
Downside Target	44.49
Downside Target	46.93
Downside Target	49.58
Downside Target	52.99
Downside Target	55.11
Downside Target	58.30
Downside Target	59.56
Downside Target	60.53
Upside Target	61.76
Upside Target	62.25

Intraday share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Intraday Target	59.08
Downside Intraday Target	57.57
Upside Intraday Target	62.17
Upside Intraday Target	63.75
Upside Intraday Target	60.66

Weekly technical analysis of Independent Bank (IBTX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	60.58	59.26	62.25	59.16	1.517 times
11 Fri Oct 2024	59.32	56.96	59.56	53.53	1.053 times
04 Fri Oct 2024	57.35	56.34	58.30	55.11	0.958 times
27 Fri Sep 2024	56.72	59.31	59.31	56.09	0.389 times
20 Fri Sep 2024	58.83	57.40	61.76	56.56	2.478 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	60.58	57.20	62.25	53.53	0.601 times
30 Mon Sep 2024	57.66	57.70	61.76	52.99	0.852 times
30 Fri Aug 2024	58.22	58.87	58.87	49.58	0.813 times
31 Wed Jul 2024	59.06	45.41	60.53	44.49	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.72 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.