(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Ishares S is 3351140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 13.74 | 13.91 | 13.91 | 13.68 | 1.502 times |
| 01 Mon Apr 2024 | 13.97 | 14.01 | 14.10 | 13.90 | 0.98 times |
| 28 Thu Mar 2024 | 13.98 | 14.00 | 14.15 | 13.94 | 0.859 times |
| 27 Wed Mar 2024 | 13.99 | 13.52 | 14.00 | 13.51 | 1.839 times |
| 26 Tue Mar 2024 | 13.47 | 13.60 | 13.68 | 13.47 | 1.273 times |
| 25 Mon Mar 2024 | 13.57 | 13.69 | 13.78 | 13.57 | 0.962 times |
| 22 Fri Mar 2024 | 13.69 | 13.78 | 13.79 | 13.64 | 0.748 times |
| 21 Thu Mar 2024 | 13.74 | 13.75 | 13.91 | 13.67 | 0.835 times |
| 20 Wed Mar 2024 | 13.72 | 13.41 | 13.79 | 13.37 | 1.094 times |
| 19 Tue Mar 2024 | 13.42 | 13.40 | 13.46 | 13.36 | 0.562 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.5 or till 13.2. Use a stoploss of 13.81 and if the stock hits stoploss, then it can shoot up till 14.1
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 13.35 |
| Upside Target | 14.10 |
| Upside Target | 14.15 |
| Upside Target | 14.54 |
| Upside Target | 14.83 |
| Upside Target | 15.66 |
| Upside Target | 15.81 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 13.58 |
| Downside Intraday Target | 13.42 |
| Upside Intraday Target | 14 |
| Upside Intraday Target | 14.26 |
| Upside Intraday Target | 13.84 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 13.74 | 14.01 | 14.10 | 13.68 | 0.503 times |
| 28 Thu Mar 2024 | 13.98 | 13.69 | 14.15 | 13.47 | 1.207 times |
| 22 Fri Mar 2024 | 13.69 | 13.46 | 13.91 | 13.36 | 0.827 times |
| 15 Fri Mar 2024 | 13.42 | 14.35 | 14.54 | 13.35 | 1.134 times |
| 08 Fri Mar 2024 | 14.34 | 14.12 | 14.54 | 13.80 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 13.74 | 14.01 | 14.10 | 13.68 | 0.13 times |
| 28 Thu Mar 2024 | 13.98 | 13.95 | 14.54 | 13.35 | 0.763 times |
| 29 Thu Feb 2024 | 13.91 | 14.14 | 14.83 | 13.51 | 0.936 times |
| 31 Wed Jan 2024 | 13.81 | 15.34 | 15.66 | 13.49 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.