(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Ishares S is 2849472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.97 | 15.01 | 15.15 | 14.79 | 1.185 times |
| 30 Thu May 2024 | 15.04 | 15.00 | 15.04 | 14.84 | 0.561 times |
| 29 Wed May 2024 | 14.83 | 14.87 | 14.95 | 14.77 | 0.888 times |
| 28 Tue May 2024 | 15.08 | 15.09 | 15.23 | 15.00 | 1.201 times |
| 23 Thu May 2024 | 14.57 | 14.80 | 14.80 | 14.52 | 1.411 times |
| 22 Wed May 2024 | 14.79 | 14.21 | 14.91 | 14.21 | 2.019 times |
| 21 Tue May 2024 | 14.27 | 14.06 | 14.28 | 14.06 | 0.755 times |
| 20 Mon May 2024 | 14.15 | 14.11 | 14.16 | 14.09 | 0.517 times |
| 17 Fri May 2024 | 14.16 | 14.30 | 14.30 | 14.13 | 0.539 times |
| 16 Thu May 2024 | 14.25 | 14.30 | 14.43 | 14.25 | 0.829 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.26 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.2 as target.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 12.86 |
| Downside Target | 13.18 |
| Downside Target | 14.20 |
| Downside Target | 14.43 |
| Downside Target | 14.54 |
| Downside Target | 14.77 |
| Downside Target | 14.83 |
| Downside Target | 14.91 |
| Upside Target | 15.23 |
| Upside Target | 15.66 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 14.75 |
| Downside Intraday Target | 14.53 |
| Upside Intraday Target | 15.21 |
| Upside Intraday Target | 15.45 |
| Upside Intraday Target | 14.99 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.97 | 15.09 | 15.23 | 14.77 | 0.815 times |
| 23 Thu May 2024 | 14.57 | 14.11 | 14.91 | 14.06 | 1.013 times |
| 17 Fri May 2024 | 14.16 | 13.81 | 14.43 | 13.81 | 1.313 times |
| 10 Fri May 2024 | 13.84 | 13.90 | 14.12 | 13.76 | 0.736 times |
| 03 Fri May 2024 | 13.85 | 13.35 | 13.99 | 13.18 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.97 | 13.18 | 15.23 | 13.18 | 0.668 times |
| 30 Tue Apr 2024 | 13.23 | 14.01 | 14.20 | 12.86 | 1.318 times |
| 28 Thu Mar 2024 | 13.98 | 13.95 | 14.54 | 13.35 | 0.763 times |
| 29 Thu Feb 2024 | 13.91 | 14.14 | 14.83 | 13.51 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.