(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Ishares S is 3777270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 13.83 | 13.84 | 13.89 | 13.72 | 0.704 times |
| 19 Fri Jul 2024 | 13.67 | 13.80 | 13.84 | 13.67 | 0.761 times |
| 18 Thu Jul 2024 | 13.75 | 13.87 | 14.04 | 13.70 | 1.2 times |
| 17 Wed Jul 2024 | 13.80 | 13.89 | 14.00 | 13.76 | 0.787 times |
| 16 Tue Jul 2024 | 14.09 | 13.83 | 14.09 | 13.80 | 1.164 times |
| 15 Mon Jul 2024 | 13.85 | 13.98 | 14.02 | 13.79 | 1.445 times |
| 12 Fri Jul 2024 | 14.41 | 14.29 | 14.46 | 14.28 | 0.639 times |
| 11 Thu Jul 2024 | 14.24 | 14.20 | 14.27 | 14.11 | 1.316 times |
| 10 Wed Jul 2024 | 13.86 | 13.76 | 13.89 | 13.73 | 0.663 times |
| 09 Tue Jul 2024 | 13.70 | 13.67 | 13.77 | 13.61 | 0.902 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14 or till 14.3. Use a stoploss of 13.74 and if this stock hits its stoploss, then it can fall down till 13.46
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 12.86 |
| Downside Target | 13.18 |
| Downside Target | 13.73 |
| Upside Target | 13.89 |
| Upside Target | 14.09 |
| Upside Target | 14.20 |
| Upside Target | 14.46 |
| Upside Target | 14.54 |
| Upside Target | 15.23 |
| Upside Target | 15.25 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 13.74 |
| Downside Intraday Target | 13.64 |
| Upside Intraday Target | 13.91 |
| Upside Intraday Target | 13.98 |
| Downside Intraday Target | 13.81 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 13.83 | 13.84 | 13.89 | 13.72 | 0.131 times |
| 19 Fri Jul 2024 | 13.67 | 13.98 | 14.09 | 13.67 | 1.154 times |
| 12 Fri Jul 2024 | 14.41 | 13.58 | 14.46 | 13.55 | 2.304 times |
| 05 Fri Jul 2024 | 13.61 | 13.36 | 13.73 | 13.34 | 0.698 times |
| 03 Wed Jul 2024 | 13.59 | 13.40 | 13.64 | 13.18 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 13.83 | 13.40 | 14.46 | 13.18 | 1.119 times |
| 28 Fri Jun 2024 | 13.32 | 15.18 | 15.25 | 13.28 | 0.933 times |
| 31 Fri May 2024 | 14.97 | 13.18 | 15.23 | 13.18 | 0.668 times |
| 30 Tue Apr 2024 | 13.23 | 14.01 | 14.20 | 12.86 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.