(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Ishares S is 3511190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 13.50 | 13.27 | 13.51 | 13.25 | 1.104 times |
| 04 Mon Nov 2024 | 13.45 | 13.35 | 13.57 | 13.35 | 2.133 times |
| 01 Fri Nov 2024 | 13.15 | 13.11 | 13.28 | 13.10 | 0.975 times |
| 31 Thu Oct 2024 | 13.10 | 13.07 | 13.15 | 13.03 | 0.902 times |
| 30 Wed Oct 2024 | 13.11 | 12.97 | 13.16 | 12.92 | 1.173 times |
| 29 Tue Oct 2024 | 13.06 | 13.20 | 13.21 | 13.05 | 1.259 times |
| 28 Mon Oct 2024 | 13.29 | 13.26 | 13.37 | 13.23 | 0.604 times |
| 25 Fri Oct 2024 | 13.16 | 13.15 | 13.25 | 13.10 | 0.972 times |
| 24 Thu Oct 2024 | 13.12 | 13.13 | 13.16 | 13.06 | 0.586 times |
| 23 Wed Oct 2024 | 13.09 | 13.15 | 13.23 | 13.05 | 0.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.37. However, stock will show a bullish move above 13.6.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 12.92 |
| Upside Target | 13.57 |
| Upside Target | 13.71 |
| Upside Target | 13.74 |
| Upside Target | 14.26 |
| Upside Target | 14.46 |
| Upside Target | 14.57 |
| Upside Target | 14.68 |
| Upside Target | 14.93 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 13.31 |
| Downside Intraday Target | 13.12 |
| Upside Intraday Target | 13.63 |
| Upside Intraday Target | 13.76 |
| Downside Intraday Target | 13.44 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 13.50 | 13.35 | 13.57 | 13.25 | 0.659 times |
| 01 Fri Nov 2024 | 13.15 | 13.26 | 13.37 | 12.92 | 1.393 times |
| 25 Fri Oct 2024 | 13.16 | 13.40 | 13.46 | 13.05 | 0.97 times |
| 18 Fri Oct 2024 | 13.44 | 13.68 | 13.71 | 13.37 | 1.413 times |
| 11 Fri Oct 2024 | 13.71 | 14.16 | 14.26 | 13.53 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 13.50 | 13.11 | 13.57 | 13.10 | 0.27 times |
| 31 Thu Oct 2024 | 13.10 | 14.64 | 14.68 | 12.92 | 1.237 times |
| 30 Mon Sep 2024 | 14.69 | 14.16 | 14.93 | 13.74 | 0.905 times |
| 30 Fri Aug 2024 | 14.29 | 14.09 | 14.57 | 13.24 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.