logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICPT) Intercept Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Intercept Pharmaceuticals | (ICPT) share price targets

Complete technical analysis of Intercept Pharmaceuticals (ICPT) by charts plus indicators, forecast predictions and share price targets for Intercept Pharmaceuticals (ICPT)

Intercept Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Intercept Pharmaceuticals is 861790

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 21.17 22.15 22.25 20.84 1.843 times
12 Mon Apr 2021 22.14 22.22 22.35 21.21 1.167 times
09 Fri Apr 2021 22.17 23.02 23.37 22.16 1.268 times
08 Thu Apr 2021 23.34 23.69 24.03 22.86 0.922 times
07 Wed Apr 2021 23.24 23.45 24.00 22.95 0.811 times
06 Tue Apr 2021 23.53 24.53 24.60 23.40 0.865 times
05 Mon Apr 2021 24.50 24.95 25.00 23.78 1.042 times
01 Thu Apr 2021 24.28 23.20 24.80 23.02 0.902 times
31 Wed Mar 2021 23.08 22.74 23.62 22.23 1.022 times
30 Tue Mar 2021 22.63 22.39 23.01 21.91 0.88 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22.89 as target.

Share price targets for Intercept Pharmaceuticals (ICPT)

Target Type Value
Downside Target 18.15
Downside Target 20.36
Downside Target 20.84
Upside Target 21.47
Upside Target 23.78
Upside Target 25.00
Upside Target 25.27
Upside Target 36.72
Upside Target 37.94
Upside Target 38.94

Intraday share price targets for Intercept Pharmaceuticals (ICPT)

Target Type Value
Downside Intraday Target 20.56
Downside Intraday Target 19.94
Upside Intraday Target 22.07
Upside Intraday Target 22.96
Upside Intraday Target 21.45

Weekly technical analysis of Intercept Pharmaceuticals (ICPT)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 21.17 22.22 22.35 20.84 0.613 times
09 Fri Apr 2021 22.17 24.95 25.00 22.16 1.251 times
01 Thu Apr 2021 24.28 23.01 24.80 21.91 0.552 times
26 Fri Mar 2021 23.13 22.80 25.27 20.36 1.104 times
19 Fri Mar 2021 22.70 22.48 24.50 21.83 1.055 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intercept Pharmaceuticals (ICPT)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 21.17 23.20 25.00 20.84 0.276 times
31 Wed Mar 2021 23.08 22.41 25.27 18.15 1.629 times
26 Fri Feb 2021 21.66 35.98 37.94 21.47 0.655 times
29 Fri Jan 2021 35.24 24.21 38.94 23.78 1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intercept Pharmaceuticals (ICPT)

Indicator Name Indicator Value Indicator Signal
ADX 15, 26, 27 Sell
MACD -2, -2Sell
Stochastics 13Sell
CCI -140Sell
RSI 48Sell
OBV 94500Sell
VWAP 23Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intercept Pharmaceuticals ( (ICPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intercept Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intercept Pharmaceuticals in short term and the sell signal is strong.

Intercept Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intercept Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intercept Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Intercept Pharmaceuticals (ICPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intercept Pharmaceuticals (ICPT) stock. Volume based technical analysis of Intercept Pharmaceuticals (ICPT) stock is negative.

Intercept Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme