(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Icu Medical is 266100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 97.32 | 98.50 | 98.89 | 96.16 | 0.944 times |
| 19 Tue Mar 2024 | 99.01 | 98.77 | 99.99 | 97.28 | 0.699 times |
| 18 Mon Mar 2024 | 99.17 | 98.08 | 100.36 | 97.05 | 0.989 times |
| 15 Fri Mar 2024 | 98.08 | 98.70 | 100.44 | 97.25 | 1.18 times |
| 14 Thu Mar 2024 | 98.67 | 100.63 | 100.95 | 97.57 | 1.094 times |
| 13 Wed Mar 2024 | 101.24 | 100.42 | 103.22 | 100.42 | 0.802 times |
| 12 Tue Mar 2024 | 100.84 | 103.98 | 104.25 | 100.18 | 1.355 times |
| 11 Mon Mar 2024 | 103.51 | 104.08 | 105.63 | 103.20 | 0.932 times |
| 08 Fri Mar 2024 | 104.52 | 106.77 | 109.12 | 104.38 | 0.879 times |
| 07 Thu Mar 2024 | 105.39 | 105.06 | 106.64 | 104.23 | 0.937 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.5, but if it comes above 99.5, then a intra day buy could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 94.9 as target. However if you take a buy trade in stock , then use 99.5 as stoploss and 103.34 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 78.28 |
| Downside Target | 83.26 |
| Downside Target | 86.80 |
| Downside Target | 91.18 |
| Downside Target | 96.16 |
| Upside Target | 100.36 |
| Upside Target | 105.02 |
| Upside Target | 105.63 |
| Upside Target | 106.20 |
| Upside Target | 109.12 |
| Upside Target | 123.46 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 95.53 |
| Downside Intraday Target | 93.75 |
| Upside Intraday Target | 99.73 |
| Upside Intraday Target | 102.15 |
| Upside Intraday Target | 97.95 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 97.32 | 98.08 | 100.36 | 96.16 | 0.491 times |
| 15 Fri Mar 2024 | 98.08 | 104.08 | 105.63 | 97.25 | 1.026 times |
| 08 Fri Mar 2024 | 104.52 | 104.91 | 109.12 | 100.94 | 0.691 times |
| 01 Fri Mar 2024 | 105.39 | 104.01 | 123.46 | 103.87 | 2.307 times |
| 23 Fri Feb 2024 | 103.59 | 104.69 | 106.20 | 102.49 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 97.32 | 106.99 | 109.12 | 96.16 | 0.712 times |
| 29 Thu Feb 2024 | 109.23 | 91.98 | 123.46 | 86.80 | 0.995 times |
| 31 Wed Jan 2024 | 91.53 | 98.68 | 104.00 | 91.18 | 0.816 times |
| 29 Fri Dec 2023 | 99.74 | 87.45 | 102.98 | 83.26 | 0.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.