(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Icu Medical is 349770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 174.48 | 176.73 | 177.21 | 173.52 | 0.477 times |
| 25 Wed Sep 2024 | 174.73 | 177.39 | 177.39 | 173.34 | 0.502 times |
| 24 Tue Sep 2024 | 177.61 | 174.70 | 177.90 | 174.52 | 0.53 times |
| 23 Mon Sep 2024 | 175.04 | 177.10 | 178.47 | 173.45 | 0.611 times |
| 20 Fri Sep 2024 | 176.74 | 180.42 | 180.42 | 176.14 | 3.369 times |
| 19 Thu Sep 2024 | 181.27 | 181.35 | 181.64 | 177.35 | 0.704 times |
| 18 Wed Sep 2024 | 176.22 | 175.75 | 179.91 | 175.31 | 0.67 times |
| 17 Tue Sep 2024 | 176.29 | 179.69 | 181.87 | 176.12 | 0.728 times |
| 16 Mon Sep 2024 | 179.51 | 179.13 | 181.34 | 178.07 | 0.845 times |
| 13 Fri Sep 2024 | 179.00 | 175.35 | 180.89 | 174.60 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.9 or till 185.7. Use a stoploss of 171.33 and if this stock hits its stoploss, then it can fall down till 164.8
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 96.97 |
| Downside Target | 105.30 |
| Downside Target | 111.98 |
| Downside Target | 114.82 |
| Downside Target | 117.92 |
| Downside Target | 121.90 |
| Downside Target | 133.04 |
| Downside Target | 159.10 |
| Downside Target | 173.34 |
| Upside Target | 175.31 |
| Upside Target | 178.47 |
| Upside Target | 180.89 |
| Upside Target | 181.87 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 172.39 |
| Downside Intraday Target | 170.3 |
| Upside Intraday Target | 177.52 |
| Upside Intraday Target | 180.56 |
| Upside Intraday Target | 175.43 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 174.48 | 177.10 | 178.47 | 173.34 | 0.336 times |
| 20 Fri Sep 2024 | 176.74 | 179.13 | 181.87 | 175.31 | 1.375 times |
| 13 Fri Sep 2024 | 179.00 | 163.15 | 180.89 | 160.74 | 1.778 times |
| 06 Fri Sep 2024 | 162.32 | 163.50 | 165.81 | 159.10 | 4.302 times |
| 30 Fri Aug 2024 | 165.33 | 164.33 | 166.18 | 162.94 | 0.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 174.48 | 163.50 | 181.87 | 159.10 | 0.803 times |
| 30 Fri Aug 2024 | 165.33 | 126.92 | 166.46 | 117.92 | 1.19 times |
| 31 Wed Jul 2024 | 126.98 | 118.50 | 133.04 | 114.82 | 0.631 times |
| 28 Fri Jun 2024 | 118.75 | 107.58 | 121.90 | 105.30 | 1.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.21 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.21 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.