(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Icu Medical is 319970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 180.30 | 177.82 | 181.26 | 177.31 | 0.413 times |
| 11 Fri Oct 2024 | 178.72 | 177.12 | 180.63 | 177.00 | 0.389 times |
| 10 Thu Oct 2024 | 177.03 | 180.01 | 180.71 | 175.90 | 0.639 times |
| 09 Wed Oct 2024 | 182.15 | 179.99 | 182.71 | 179.50 | 0.684 times |
| 08 Tue Oct 2024 | 178.17 | 178.32 | 180.96 | 177.54 | 0.885 times |
| 07 Mon Oct 2024 | 177.20 | 177.73 | 179.42 | 174.70 | 1.241 times |
| 04 Fri Oct 2024 | 179.20 | 178.88 | 181.76 | 176.87 | 0.839 times |
| 03 Thu Oct 2024 | 176.92 | 178.80 | 180.25 | 175.04 | 0.448 times |
| 02 Wed Oct 2024 | 180.38 | 178.71 | 182.38 | 177.70 | 1.194 times |
| 01 Tue Oct 2024 | 179.14 | 180.66 | 180.98 | 176.82 | 2.098 times |
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 105.30 |
| Downside Target | 114.82 |
| Downside Target | 117.92 |
| Downside Target | 121.90 |
| Downside Target | 133.04 |
| Downside Target | 159.10 |
| Downside Target | 166.46 |
| Downside Target | 173.21 |
| Upside Target | 181.26 |
| Upside Target | 181.87 |
| Upside Target | 182.71 |
| Upside Target | 188.53 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 177.99 |
| Downside Intraday Target | 175.67 |
| Upside Intraday Target | 181.94 |
| Upside Intraday Target | 183.57 |
| Downside Intraday Target | 179.62 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 180.30 | 177.82 | 181.26 | 177.31 | 0.108 times |
| 11 Fri Oct 2024 | 178.72 | 177.73 | 182.71 | 174.70 | 0.623 times |
| 04 Fri Oct 2024 | 179.20 | 180.86 | 188.53 | 175.04 | 2.144 times |
| 27 Fri Sep 2024 | 174.47 | 177.10 | 178.47 | 173.21 | 0.416 times |
| 20 Fri Sep 2024 | 176.74 | 179.13 | 181.87 | 175.31 | 1.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 180.30 | 180.66 | 182.71 | 174.70 | 0.46 times |
| 30 Mon Sep 2024 | 182.22 | 163.50 | 188.53 | 159.10 | 0.904 times |
| 30 Fri Aug 2024 | 165.33 | 126.92 | 166.46 | 117.92 | 1.19 times |
| 31 Wed Jul 2024 | 126.98 | 118.50 | 133.04 | 114.82 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.95 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.95 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.