(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Icu Medical is 205130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 178.01 | 177.28 | 181.53 | 176.65 | 1.305 times |
| 11 Mon Nov 2024 | 178.27 | 179.05 | 180.19 | 176.39 | 1.3 times |
| 08 Fri Nov 2024 | 176.79 | 179.35 | 179.66 | 176.44 | 1.258 times |
| 07 Thu Nov 2024 | 178.55 | 179.34 | 182.69 | 177.63 | 0.947 times |
| 06 Wed Nov 2024 | 179.01 | 182.79 | 184.57 | 175.56 | 1.297 times |
| 05 Tue Nov 2024 | 173.39 | 171.11 | 173.69 | 170.78 | 0.77 times |
| 04 Mon Nov 2024 | 172.00 | 171.59 | 173.68 | 170.99 | 1.123 times |
| 01 Fri Nov 2024 | 170.82 | 172.06 | 174.18 | 170.03 | 1.323 times |
| 31 Thu Oct 2024 | 170.73 | 174.61 | 175.21 | 170.65 | 0.927 times |
| 30 Wed Oct 2024 | 175.44 | 174.11 | 178.32 | 172.32 | 0.4 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.1 or till 184.2. Use a stoploss of 176.72 and if this stock hits its stoploss, then it can fall down till 173.32
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 114.82 |
| Downside Target | 117.92 |
| Downside Target | 133.04 |
| Downside Target | 159.10 |
| Downside Target | 166.46 |
| Downside Target | 170.03 |
| Upside Target | 181.53 |
| Upside Target | 181.83 |
| Upside Target | 184.57 |
| Upside Target | 184.95 |
| Upside Target | 188.53 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 175.76 |
| Downside Intraday Target | 173.5 |
| Upside Intraday Target | 180.9 |
| Upside Intraday Target | 183.78 |
| Upside Intraday Target | 178.64 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 178.01 | 179.05 | 181.53 | 176.39 | 0.483 times |
| 08 Fri Nov 2024 | 176.79 | 171.59 | 184.57 | 170.78 | 1.242 times |
| 01 Fri Nov 2024 | 170.82 | 178.31 | 178.84 | 170.03 | 1.188 times |
| 25 Fri Oct 2024 | 175.56 | 180.91 | 181.83 | 173.93 | 0.808 times |
| 18 Fri Oct 2024 | 180.94 | 177.82 | 184.95 | 177.31 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 178.01 | 172.06 | 184.57 | 170.03 | 0.383 times |
| 31 Thu Oct 2024 | 170.73 | 180.66 | 184.95 | 170.65 | 0.812 times |
| 30 Mon Sep 2024 | 182.22 | 163.50 | 188.53 | 159.10 | 0.904 times |
| 30 Fri Aug 2024 | 165.33 | 126.92 | 166.46 | 117.92 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.48 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.48 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.