(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Icu Medical is 236615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 157.17 | 159.00 | 159.44 | 155.78 | 0.681 times |
| 16 Mon Dec 2024 | 159.06 | 160.65 | 162.19 | 159.06 | 0.612 times |
| 13 Fri Dec 2024 | 161.64 | 164.79 | 164.79 | 160.13 | 0.692 times |
| 12 Thu Dec 2024 | 165.59 | 165.53 | 167.44 | 162.82 | 0.79 times |
| 11 Wed Dec 2024 | 166.19 | 167.49 | 168.31 | 161.68 | 1.036 times |
| 10 Tue Dec 2024 | 160.11 | 161.65 | 161.80 | 158.00 | 0.652 times |
| 09 Mon Dec 2024 | 161.35 | 156.78 | 161.35 | 156.78 | 0.654 times |
| 26 Tue Nov 2024 | 157.75 | 168.47 | 169.41 | 156.95 | 1.701 times |
| 26 Tue Nov 2024 | 157.75 | 168.47 | 169.41 | 156.95 | 1.701 times |
| 25 Mon Nov 2024 | 167.81 | 169.68 | 173.49 | 167.64 | 1.021 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.2, but if it comes above 160.2, then a intra day buy could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 152.6 as target. However if you take a buy trade in stock , then use 160.2 as stoploss and 166.5 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 117.92 |
| Downside Target | 155.78 |
| Upside Target | 168.31 |
| Upside Target | 169.41 |
| Upside Target | 170.65 |
| Upside Target | 173.49 |
| Upside Target | 174.79 |
| Upside Target | 184.95 |
| Upside Target | 188.53 |
| Upside Target | 196.26 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 154.57 |
| Downside Intraday Target | 151.97 |
| Upside Intraday Target | 160.98 |
| Upside Intraday Target | 164.79 |
| Upside Intraday Target | 158.38 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 157.17 | 160.65 | 162.19 | 155.78 | 0.338 times |
| 13 Fri Dec 2024 | 161.64 | 156.78 | 168.31 | 156.78 | 2.248 times |
| 26 Tue Nov 2024 | 157.75 | 168.47 | 169.41 | 156.95 | 0.625 times |
| 26 Tue Nov 2024 | 157.75 | 169.68 | 173.49 | 156.95 | 0.587 times |
| 22 Fri Nov 2024 | 168.46 | 168.48 | 174.79 | 164.25 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 157.17 | 156.78 | 168.31 | 155.78 | 0.225 times |
| 26 Tue Nov 2024 | 157.75 | 172.06 | 196.26 | 156.95 | 1.078 times |
| 31 Thu Oct 2024 | 170.73 | 180.66 | 184.95 | 170.65 | 0.812 times |
| 30 Mon Sep 2024 | 182.22 | 163.50 | 188.53 | 159.10 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.13 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.13 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.