(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Idacorp Inc is 378300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 118.96 | 119.36 | 120.42 | 118.93 | 1.234 times |
| 22 Fri Nov 2024 | 118.91 | 119.25 | 120.02 | 118.78 | 1.097 times |
| 21 Thu Nov 2024 | 118.80 | 117.84 | 119.21 | 117.77 | 0.745 times |
| 20 Wed Nov 2024 | 117.96 | 117.50 | 118.23 | 117.36 | 0.69 times |
| 19 Tue Nov 2024 | 117.77 | 117.95 | 117.99 | 116.78 | 1.127 times |
| 18 Mon Nov 2024 | 118.56 | 117.21 | 118.89 | 116.43 | 0.591 times |
| 15 Fri Nov 2024 | 117.19 | 116.98 | 117.66 | 116.60 | 0.852 times |
| 14 Thu Nov 2024 | 116.74 | 117.56 | 117.84 | 116.64 | 0.824 times |
| 13 Wed Nov 2024 | 117.33 | 118.68 | 119.65 | 117.00 | 1.136 times |
| 12 Tue Nov 2024 | 118.37 | 117.37 | 119.26 | 117.37 | 1.398 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.2 as stoploss in an intra day sell trade for a target of 113.2. However, stock will show a bullish move above 119.2.
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 91.66 |
| Downside Target | 98.19 |
| Downside Target | 104.43 |
| Downside Target | 109.47 |
| Downside Target | 113.40 |
| Downside Target | 114.24 |
| Downside Target | 116.43 |
| Downside Target | 118.93 |
| Upside Target | 119.65 |
| Upside Target | 120.02 |
| Upside Target | 120.42 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 118.45 |
| Downside Intraday Target | 117.95 |
| Upside Intraday Target | 119.94 |
| Upside Intraday Target | 120.93 |
| Upside Intraday Target | 119.44 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 118.96 | 119.36 | 120.42 | 118.93 | 0.29 times |
| 22 Fri Nov 2024 | 118.91 | 117.21 | 120.02 | 116.43 | 0.739 times |
| 15 Fri Nov 2024 | 117.19 | 113.98 | 119.65 | 113.40 | 0.726 times |
| 08 Fri Nov 2024 | 113.83 | 105.60 | 114.24 | 105.22 | 1.217 times |
| 01 Fri Nov 2024 | 105.85 | 104.10 | 109.47 | 100.10 | 2.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 118.96 | 107.80 | 120.42 | 105.22 | 1.626 times |
| 31 Thu Oct 2024 | 103.48 | 103.06 | 105.25 | 99.81 | 0.868 times |
| 30 Mon Sep 2024 | 103.09 | 102.07 | 105.24 | 101.67 | 0.815 times |
| 30 Fri Aug 2024 | 101.91 | 99.97 | 104.43 | 98.19 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.09 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.09 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.