(IDAI) complete technical analysis [charts+indicators] | Buy/Sell | (IDAI) share price targets
Complete technical analysis of (IDAI) by charts plus indicators, forecast predictions and share price targets for (IDAI)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of is 86030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1.44 | 1.50 | 1.50 | 1.41 | 0.886 times |
| 30 Tue Jan 2024 | 1.48 | 1.51 | 1.51 | 1.43 | 0.282 times |
| 29 Mon Jan 2024 | 1.48 | 1.52 | 1.55 | 1.40 | 0.659 times |
| 26 Fri Jan 2024 | 1.48 | 1.49 | 1.52 | 1.45 | 0.314 times |
| 25 Thu Jan 2024 | 1.46 | 1.45 | 1.54 | 1.42 | 0.453 times |
| 24 Wed Jan 2024 | 1.50 | 1.64 | 1.64 | 1.40 | 0.561 times |
| 23 Tue Jan 2024 | 1.54 | 1.67 | 1.71 | 1.50 | 1.589 times |
| 22 Mon Jan 2024 | 1.58 | 1.51 | 1.75 | 1.46 | 4.597 times |
| 19 Fri Jan 2024 | 1.46 | 1.45 | 1.46 | 1.40 | 0.339 times |
| 18 Thu Jan 2024 | 1.39 | 1.42 | 1.42 | 1.35 | 0.424 times |
Share price targets for (IDAI)
| Target Type | Value |
| Downside Target | 1.11 |
| Downside Target | 1.15 |
| Downside Target | 1.20 |
| Downside Target | 1.30 |
| Downside Target | 1.34 |
| Downside Target | 1.38 |
| Upside Target | 1.53 |
| Upside Target | 1.70 |
| Upside Target | 1.75 |
| Upside Target | 1.77 |
| Upside Target | 1.79 |
| Upside Target | 2.50 |
Intraday share price targets for (IDAI)
| Target Type | Value |
| Downside Intraday Target | 1.38 |
| Downside Intraday Target | 1.31 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.61 |
| Upside Intraday Target | 1.46 |
Weekly technical analysis of (IDAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1.44 | 1.52 | 1.55 | 1.40 | 0.243 times |
| 26 Fri Jan 2024 | 1.48 | 1.51 | 1.75 | 1.40 | 2.204 times |
| 19 Fri Jan 2024 | 1.46 | 1.39 | 1.54 | 1.35 | 10.327 times |
| 12 Fri Jan 2024 | 1.33 | 1.38 | 1.38 | 1.30 | 0.107 times |
| 12 Fri Jan 2024 | 1.33 | 1.49 | 1.53 | 1.30 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (IDAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 1.44 | 1.43 | 1.75 | 1.30 | 1.086 times |
| 29 Fri Dec 2023 | 1.37 | 1.65 | 1.77 | 1.20 | 1.215 times |
| 30 Thu Nov 2023 | 1.65 | 1.18 | 1.70 | 1.15 | 0.885 times |
| 31 Tue Oct 2023 | 1.16 | 1.71 | 1.79 | 1.11 | 0.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (IDAI)
Price action analysis of ( (IDAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (IDAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (IDAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (IDAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and (IDAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (IDAI) stock. Volume based technical analysis of (IDAI) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (IDAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (IDAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (IDAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (IDAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and (IDAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (IDAI) stock. Volume based technical analysis of (IDAI) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.