(IDAI) complete technical analysis [charts+indicators] | Buy/Sell | (IDAI) share price targets
Complete technical analysis of (IDAI) by charts plus indicators, forecast predictions and share price targets for (IDAI)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of is 77300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 1.40 | 1.51 | 2.50 | 1.39 | 28.172 times |
| 15 Thu Feb 2024 | 1.54 | 1.55 | 1.55 | 1.41 | 1.34 times |
| 14 Wed Feb 2024 | 1.48 | 1.45 | 1.57 | 1.42 | 0.743 times |
| 13 Tue Feb 2024 | 1.45 | 1.43 | 1.46 | 1.36 | 1.595 times |
| 12 Mon Feb 2024 | 1.40 | 1.41 | 1.49 | 1.35 | 1.044 times |
| 09 Fri Feb 2024 | 1.43 | 1.42 | 1.50 | 1.35 | 1.45 times |
| 08 Thu Feb 2024 | 1.39 | 1.44 | 1.49 | 1.33 | 1.05 times |
| 07 Wed Feb 2024 | 1.44 | 1.42 | 1.44 | 1.37 | 0.375 times |
| 06 Tue Feb 2024 | 1.40 | 1.45 | 1.45 | 1.36 | 0.642 times |
| 05 Mon Feb 2024 | 1.45 | 1.43 | 1.47 | 1.40 | 0.338 times |
Stock of (IDAI) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for (IDAI)
| Target Type | Value |
| Downside Target | 1.11 |
| Downside Target | 1.15 |
| Downside Target | 1.20 |
| Downside Target | 1.30 |
| Downside Target | 1.33 |
| Downside Target | 1.40 |
| Upside Target | 1.50 |
| Upside Target | 1.54 |
| Upside Target | 1.70 |
| Upside Target | 1.75 |
| Upside Target | 1.77 |
| Upside Target | 1.79 |
| Upside Target | 2.50 |
Intraday share price targets for (IDAI)
| Target Type | Value |
| Downside Intraday Target | 1 |
| Downside Intraday Target | 0.6 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 2.9 |
| Upside Intraday Target | 1.75 |
Weekly technical analysis of (IDAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 1.40 | 1.41 | 2.50 | 1.35 | 8.533 times |
| 09 Fri Feb 2024 | 1.43 | 1.43 | 1.50 | 1.33 | 0.963 times |
| 02 Fri Feb 2024 | 1.42 | 1.52 | 1.55 | 1.33 | 0.478 times |
| 26 Fri Jan 2024 | 1.48 | 1.51 | 1.75 | 1.40 | 2.204 times |
| 19 Fri Jan 2024 | 1.46 | 1.39 | 1.54 | 1.35 | 10.327 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (IDAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 1.40 | 1.46 | 2.50 | 1.33 | 1.745 times |
| 31 Wed Jan 2024 | 1.44 | 1.43 | 1.75 | 1.30 | 1.086 times |
| 29 Fri Dec 2023 | 1.37 | 1.65 | 1.77 | 1.20 | 1.215 times |
| 30 Thu Nov 2023 | 1.65 | 1.18 | 1.70 | 1.15 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (IDAI)
Price action analysis of ( (IDAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (IDAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (IDAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (IDAI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and (IDAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (IDAI) stock. Volume based technical analysis of (IDAI) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (IDAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (IDAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (IDAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (IDAI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and (IDAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (IDAI) stock. Volume based technical analysis of (IDAI) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.