(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Idt Corporation is 67900
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 35.77 | 36.32 | 36.64 | 35.75 | 0.906 times |
16 Tue Apr 2024 | 36.25 | 36.75 | 36.75 | 36.21 | 0.866 times |
15 Mon Apr 2024 | 36.72 | 36.95 | 37.11 | 36.33 | 0.784 times |
12 Fri Apr 2024 | 36.94 | 37.01 | 37.56 | 36.57 | 0.758 times |
11 Thu Apr 2024 | 37.22 | 36.50 | 37.24 | 36.45 | 0.96 times |
10 Wed Apr 2024 | 36.52 | 36.50 | 36.68 | 36.16 | 0.953 times |
09 Tue Apr 2024 | 36.95 | 36.92 | 37.00 | 36.36 | 1.072 times |
08 Mon Apr 2024 | 37.05 | 36.75 | 37.11 | 36.53 | 2.074 times |
05 Fri Apr 2024 | 36.99 | 37.43 | 37.69 | 36.92 | 0.723 times |
04 Thu Apr 2024 | 37.20 | 37.74 | 37.91 | 37.18 | 0.954 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.8, for a target of 36.6 or 37.33
Share price targets for Idt Corporation (IDT)
Target Type | Value |
Downside Target | 27.09 |
Downside Target | 32.08 |
Downside Target | 34.15 |
Downside Target | 35.37 |
Upside Target | 37.50 |
Upside Target | 37.53 |
Upside Target | 37.56 |
Upside Target | 38.38 |
Upside Target | 38.48 |
Upside Target | 38.68 |
Intraday share price targets for Idt Corporation (IDT)
Target Type | Value |
Downside Intraday Target | 35.31 |
Downside Intraday Target | 34.85 |
Upside Intraday Target | 36.67 |
Upside Intraday Target | 37.57 |
Upside Intraday Target | 36.21 |
Weekly technical analysis of Idt Corporation (IDT)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 35.77 | 36.95 | 37.11 | 35.75 | 0.439 times |
12 Fri Apr 2024 | 36.94 | 36.75 | 37.56 | 36.16 | 1.159 times |
05 Fri Apr 2024 | 36.99 | 37.75 | 38.38 | 36.49 | 1.292 times |
28 Thu Mar 2024 | 37.81 | 38.19 | 38.48 | 37.50 | 0.715 times |
22 Fri Mar 2024 | 38.21 | 37.72 | 38.68 | 37.19 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 35.77 | 37.75 | 38.38 | 35.75 | 0.511 times |
28 Thu Mar 2024 | 37.81 | 37.13 | 38.68 | 35.37 | 1.412 times |
29 Thu Feb 2024 | 37.21 | 34.78 | 37.53 | 34.15 | 0.776 times |
31 Wed Jan 2024 | 34.58 | 33.97 | 35.44 | 32.08 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.