Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Idt Corporation is 61950

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	47.50	47.26	47.73	46.84	0.804 times
29 Wed Jan 2025	47.11	47.28	47.46	46.97	0.463 times
28 Tue Jan 2025	47.50	47.27	47.72	47.18	0.607 times
27 Mon Jan 2025	47.27	47.54	48.27	47.24	1.036 times
24 Fri Jan 2025	47.46	47.11	47.60	46.93	0.722 times
23 Thu Jan 2025	47.26	47.69	48.18	47.01	1.096 times
22 Wed Jan 2025	47.93	47.59	48.18	47.52	1.214 times
21 Tue Jan 2025	47.93	48.46	49.03	47.82	1.248 times
17 Fri Jan 2025	48.07	47.88	48.07	47.43	1.204 times
17 Fri Jan 2025	48.07	47.88	48.07	47.43	1.204 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.9 or till 48.9. Use a stoploss of 47.14 and if this stock hits its stoploss, then it can fall down till 46.34

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	36.12
Downside Target	37.45
Downside Target	39.85
Downside Target	44.77
Upside Target	48.07
Upside Target	48.27
Upside Target	48.51
Upside Target	49.03
Upside Target	49.60
Upside Target	52.35
Upside Target	58.77

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	46.8
Downside Intraday Target	46.11
Upside Intraday Target	48.23
Upside Intraday Target	48.97
Upside Intraday Target	47.54

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	47.50	47.54	48.27	46.84	0.68 times
24 Fri Jan 2025	47.46	48.46	49.03	46.93	3.554 times
17 Fri Jan 2025	48.07	47.88	48.07	47.43	0.187 times
17 Fri Jan 2025	48.07	45.27	48.51	45.27	2.243 times
10 Fri Jan 2025	45.71	45.44	46.15	44.77	0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	47.50	47.54	49.03	44.77	0.916 times
31 Tue Dec 2024	47.52	52.16	58.77	46.52	0.889 times
26 Tue Nov 2024	51.86	47.03	52.35	45.77	0.576 times
31 Thu Oct 2024	46.93	37.95	49.60	37.45	2.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idt Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.68 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.