(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 415450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 532.09 | 535.00 | 541.84 | 530.74 | 1.031 times |
| 20 Wed Mar 2024 | 529.50 | 533.27 | 535.48 | 524.55 | 1.017 times |
| 19 Tue Mar 2024 | 534.42 | 529.10 | 536.58 | 529.03 | 0.806 times |
| 18 Mon Mar 2024 | 529.81 | 532.83 | 535.69 | 529.00 | 0.913 times |
| 15 Fri Mar 2024 | 529.77 | 530.12 | 536.85 | 526.73 | 1.996 times |
| 14 Thu Mar 2024 | 535.58 | 540.68 | 542.43 | 531.55 | 0.811 times |
| 13 Wed Mar 2024 | 540.18 | 547.28 | 550.24 | 537.91 | 0.759 times |
| 12 Tue Mar 2024 | 546.84 | 549.12 | 552.20 | 543.16 | 0.955 times |
| 11 Mon Mar 2024 | 548.31 | 562.25 | 562.25 | 544.31 | 1.119 times |
| 08 Fri Mar 2024 | 561.41 | 564.81 | 574.94 | 559.32 | 0.72 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 536.6, but if it comes above 536.6, then a intra day buy could be more profitable.
If you take a sell trade below 536.6, then use 536.6 as stoploss and 515.4 as target. However if you take a buy trade in stock , then use 536.6 as stoploss and 554.16 as target.
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 372.50 |
| Downside Target | 464.59 |
| Downside Target | 484.07 |
| Downside Target | 507.61 |
| Downside Target | 524.55 |
| Upside Target | 541.84 |
| Upside Target | 564.80 |
| Upside Target | 568.30 |
| Upside Target | 577.52 |
| Upside Target | 579.68 |
| Upside Target | 580.18 |
| Upside Target | 583.39 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 523.81 |
| Downside Intraday Target | 515.54 |
| Upside Intraday Target | 541.1 |
| Upside Intraday Target | 550.12 |
| Upside Intraday Target | 532.83 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 532.09 | 532.83 | 541.84 | 524.55 | 0.668 times |
| 15 Fri Mar 2024 | 529.77 | 562.25 | 562.25 | 526.73 | 1.311 times |
| 08 Fri Mar 2024 | 561.41 | 578.34 | 580.18 | 555.93 | 0.972 times |
| 01 Fri Mar 2024 | 576.87 | 576.29 | 583.39 | 560.18 | 1.194 times |
| 23 Fri Feb 2024 | 576.29 | 553.77 | 577.52 | 545.69 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 532.09 | 575.23 | 583.39 | 524.55 | 0.692 times |
| 29 Thu Feb 2024 | 575.23 | 519.62 | 579.68 | 510.02 | 0.852 times |
| 31 Wed Jan 2024 | 515.08 | 548.40 | 564.80 | 507.61 | 0.957 times |
| 29 Fri Dec 2023 | 555.05 | 464.59 | 568.30 | 464.59 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.
Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.51 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.
Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.51 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.