(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 603380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 500.87 | 513.74 | 518.15 | 498.78 | 1.101 times |
| 20 Tue May 2025 | 517.16 | 517.88 | 523.48 | 513.93 | 1.006 times |
| 19 Mon May 2025 | 521.68 | 511.83 | 521.73 | 508.57 | 0.709 times |
| 16 Fri May 2025 | 518.10 | 514.05 | 518.41 | 509.07 | 0.87 times |
| 15 Thu May 2025 | 511.99 | 508.08 | 513.33 | 505.00 | 0.778 times |
| 14 Wed May 2025 | 509.42 | 507.00 | 510.72 | 503.72 | 0.916 times |
| 13 Tue May 2025 | 509.13 | 508.96 | 512.72 | 504.20 | 0.925 times |
| 12 Mon May 2025 | 509.53 | 500.00 | 509.84 | 498.53 | 1.148 times |
| 09 Fri May 2025 | 491.70 | 490.32 | 493.77 | 487.30 | 1.108 times |
| 08 Thu May 2025 | 489.98 | 487.14 | 495.56 | 485.41 | 1.434 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 512.5 as stoploss in an intra day sell trade for a target of 482.01. However, stock will show a bullish move above 512.5.
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 356.14 |
| Downside Target | 402.85 |
| Downside Target | 423.82 |
| Downside Target | 437.62 |
| Downside Target | 462.05 |
| Downside Target | 474.67 |
| Downside Target | 483.91 |
| Downside Target | 495.56 |
| Downside Target | 498.53 |
| Downside Target | 498.78 |
| Upside Target | 518.41 |
| Upside Target | 523.48 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 491.94 |
| Downside Intraday Target | 483.01 |
| Upside Intraday Target | 516.64 |
| Upside Intraday Target | 532.41 |
| Upside Intraday Target | 507.71 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 500.87 | 511.83 | 523.48 | 498.78 | 0.607 times |
| 16 Fri May 2025 | 518.10 | 500.00 | 518.41 | 498.53 | 0.651 times |
| 09 Fri May 2025 | 491.70 | 471.90 | 495.56 | 465.00 | 0.788 times |
| 02 Fri May 2025 | 471.90 | 435.53 | 483.91 | 427.70 | 1.555 times |
| 25 Fri Apr 2025 | 437.44 | 409.47 | 441.87 | 402.85 | 1.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 500.87 | 468.18 | 523.48 | 462.05 | 0.51 times |
| 30 Wed Apr 2025 | 432.65 | 417.47 | 441.87 | 356.14 | 1.72 times |
| 31 Mon Mar 2025 | 419.95 | 438.81 | 448.69 | 404.60 | 0.907 times |
| 28 Fri Feb 2025 | 437.11 | 465.00 | 474.67 | 423.82 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term and the buy signal is strong.
Idexx Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.31 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term and the buy signal is strong.
Idexx Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.31 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.