(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Ishares 3 is 1201374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 115.54 | 115.46 | 115.57 | 115.46 | 1.342 times |
| 27 Fri Dec 2024 | 115.10 | 115.20 | 115.31 | 115.09 | 0.633 times |
| 26 Thu Dec 2024 | 115.20 | 114.93 | 115.21 | 114.91 | 0.91 times |
| 24 Tue Dec 2024 | 115.13 | 114.98 | 115.13 | 114.94 | 0.512 times |
| 23 Mon Dec 2024 | 115.08 | 115.30 | 115.32 | 115.05 | 1.151 times |
| 20 Fri Dec 2024 | 115.34 | 115.53 | 115.56 | 115.34 | 1.578 times |
| 19 Thu Dec 2024 | 115.13 | 115.18 | 115.27 | 115.02 | 1.598 times |
| 18 Wed Dec 2024 | 115.21 | 115.93 | 116.00 | 115.17 | 1.329 times |
| 17 Tue Dec 2024 | 116.20 | 116.16 | 116.30 | 116.14 | 0.613 times |
| 16 Mon Dec 2024 | 116.20 | 116.31 | 116.31 | 116.14 | 0.787 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.3 as stoploss in an intra day buy trade for a target of 115.95. However, stock will show a bearish move below 115.3.
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 114.91 |
| Upside Target | 116.57 |
| Upside Target | 116.68 |
| Upside Target | 117.10 |
| Upside Target | 117.48 |
| Upside Target | 118.66 |
| Upside Target | 119.73 |
| Upside Target | 119.79 |
| Upside Target | 120.33 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 115.48 |
| Downside Intraday Target | 115.41 |
| Upside Intraday Target | 115.59 |
| Upside Intraday Target | 115.63 |
| Downside Intraday Target | 115.52 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 115.54 | 115.46 | 115.57 | 115.46 | 0.419 times |
| 27 Fri Dec 2024 | 115.10 | 115.30 | 115.32 | 114.91 | 0.543 times |
| 20 Fri Dec 2024 | 115.34 | 116.31 | 116.31 | 115.02 | 0.955 times |
| 13 Fri Dec 2024 | 116.19 | 117.10 | 117.10 | 116.15 | 7.537 times |
| 26 Tue Nov 2024 | 116.56 | 116.53 | 116.57 | 116.39 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 115.54 | 117.10 | 117.10 | 114.91 | 0.737 times |
| 26 Tue Nov 2024 | 116.56 | 116.60 | 116.68 | 115.49 | 0.909 times |
| 31 Thu Oct 2024 | 116.76 | 119.53 | 119.79 | 116.46 | 0.748 times |
| 30 Mon Sep 2024 | 119.61 | 118.74 | 120.33 | 118.66 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.37 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.37 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.