(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Ishares 3 is 2318190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 117.69 | 117.96 | 118.07 | 117.66 | 0.66 times |
| 04 Wed Jun 2025 | 117.99 | 117.73 | 118.06 | 117.69 | 0.831 times |
| 03 Tue Jun 2025 | 117.48 | 117.68 | 117.74 | 117.43 | 0.556 times |
| 02 Mon Jun 2025 | 117.58 | 117.63 | 117.75 | 117.48 | 0.753 times |
| 30 Fri May 2025 | 118.19 | 117.97 | 118.19 | 117.92 | 0.777 times |
| 29 Thu May 2025 | 117.87 | 117.77 | 117.96 | 117.75 | 1.851 times |
| 28 Wed May 2025 | 117.59 | 117.64 | 117.68 | 117.52 | 0.851 times |
| 27 Tue May 2025 | 117.77 | 117.68 | 117.84 | 117.57 | 1.279 times |
| 23 Fri May 2025 | 117.56 | 117.75 | 117.76 | 117.48 | 0.898 times |
| 22 Thu May 2025 | 117.37 | 117.23 | 117.39 | 117.12 | 1.127 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.8 as stoploss in an intra day sell trade for a target of 117.55. However, stock will show a bullish move above 117.8.
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 115.18 |
| Upside Target | 117.76 |
| Upside Target | 117.81 |
| Upside Target | 118.07 |
| Upside Target | 118.19 |
| Upside Target | 118.31 |
| Upside Target | 118.45 |
| Upside Target | 119.19 |
| Upside Target | 119.90 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 117.39 |
| Downside Intraday Target | 117.09 |
| Upside Intraday Target | 118.03 |
| Upside Intraday Target | 118.37 |
| Upside Intraday Target | 117.73 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 117.69 | 117.63 | 118.07 | 117.43 | 0.589 times |
| 30 Fri May 2025 | 118.19 | 117.68 | 118.19 | 117.52 | 0.941 times |
| 23 Fri May 2025 | 117.56 | 117.20 | 117.76 | 117.02 | 1.04 times |
| 16 Fri May 2025 | 117.44 | 117.19 | 117.74 | 116.89 | 2.113 times |
| 09 Fri May 2025 | 117.78 | 118.11 | 118.45 | 117.68 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 117.69 | 117.63 | 118.07 | 117.43 | 0.152 times |
| 30 Fri May 2025 | 118.19 | 119.17 | 119.19 | 116.89 | 0.703 times |
| 30 Wed Apr 2025 | 119.39 | 117.89 | 119.90 | 116.62 | 1.443 times |
| 31 Mon Mar 2025 | 118.14 | 117.24 | 118.31 | 116.97 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares 3 in short term but the buy signal is initial and weak.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.72 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares 3 in short term but the buy signal is initial and weak.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.72 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.