(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Ies Holdings is 290980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 217.90 | 222.97 | 224.75 | 213.61 | 0.5 times |
| 10 Mon Feb 2025 | 229.65 | 230.50 | 233.41 | 215.81 | 0.996 times |
| 07 Fri Feb 2025 | 230.49 | 243.00 | 248.67 | 229.07 | 0.979 times |
| 06 Thu Feb 2025 | 242.10 | 227.45 | 242.29 | 223.04 | 0.601 times |
| 05 Wed Feb 2025 | 223.21 | 214.72 | 231.66 | 214.72 | 1.313 times |
| 04 Tue Feb 2025 | 214.72 | 233.18 | 236.43 | 202.51 | 1.319 times |
| 03 Mon Feb 2025 | 219.89 | 207.32 | 221.99 | 204.14 | 0.819 times |
| 31 Fri Jan 2025 | 221.28 | 230.56 | 231.99 | 219.21 | 0.561 times |
| 30 Thu Jan 2025 | 226.94 | 219.08 | 230.36 | 215.96 | 0.744 times |
| 29 Wed Jan 2025 | 215.53 | 216.73 | 219.50 | 208.88 | 0.96 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.4 as stoploss in an intra day buy trade for a target of 243.78. However, stock will show a bearish move below 213.4.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 191.23 |
| Downside Target | 197.02 |
| Downside Target | 213.61 |
| Upside Target | 219.85 |
| Upside Target | 233.41 |
| Upside Target | 248.67 |
| Upside Target | 256.70 |
| Upside Target | 261.64 |
| Upside Target | 263.53 |
| Upside Target | 268.17 |
| Upside Target | 318.66 |
| Upside Target | 318.99 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 209.87 |
| Downside Intraday Target | 201.84 |
| Upside Intraday Target | 229.67 |
| Upside Intraday Target | 241.44 |
| Upside Intraday Target | 221.64 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 217.90 | 230.50 | 233.41 | 213.61 | 0.297 times |
| 07 Fri Feb 2025 | 230.49 | 207.32 | 248.67 | 202.51 | 0.94 times |
| 31 Fri Jan 2025 | 221.28 | 263.01 | 263.53 | 197.02 | 1.647 times |
| 24 Fri Jan 2025 | 285.04 | 259.72 | 318.66 | 256.70 | 9.599 times |
| 17 Fri Jan 2025 | 256.69 | 259.40 | 261.64 | 253.29 | 0.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 217.90 | 207.32 | 248.67 | 202.51 | 0.427 times |
| 31 Fri Jan 2025 | 221.28 | 203.28 | 318.66 | 197.02 | 1.445 times |
| 31 Tue Dec 2024 | 200.96 | 268.17 | 268.17 | 200.00 | 0.905 times |
| 26 Tue Nov 2024 | 299.52 | 219.85 | 318.99 | 219.85 | 1.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.51 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.51 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.