(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Ies Holdings is 134520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 246.10 | 245.47 | 253.05 | 243.00 | 0.584 times |
| 20 Tue May 2025 | 250.74 | 251.38 | 255.84 | 249.46 | 0.765 times |
| 19 Mon May 2025 | 254.25 | 260.00 | 261.43 | 247.09 | 1.308 times |
| 16 Fri May 2025 | 270.42 | 263.38 | 270.94 | 262.49 | 0.548 times |
| 15 Thu May 2025 | 262.79 | 265.66 | 266.00 | 260.37 | 0.679 times |
| 14 Wed May 2025 | 267.51 | 275.42 | 280.00 | 267.23 | 1.202 times |
| 13 Tue May 2025 | 272.97 | 262.06 | 275.00 | 262.06 | 1.627 times |
| 12 Mon May 2025 | 259.76 | 260.00 | 264.78 | 256.06 | 1.38 times |
| 09 Fri May 2025 | 245.64 | 250.60 | 252.77 | 239.58 | 0.649 times |
| 08 Thu May 2025 | 250.61 | 248.50 | 255.85 | 244.51 | 0.96 times |
My analysis of stock is bullish for shortterm, and stock might move up till 263.1 or till 294.3. Use a stoploss of 237.15 and if this stock hits its stoploss, then it can fall down till 211.15
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 146.52 |
| Downside Target | 157.64 |
| Downside Target | 164.12 |
| Downside Target | 170.00 |
| Downside Target | 184.73 |
| Downside Target | 193.56 |
| Downside Target | 202.96 |
| Downside Target | 232.96 |
| Downside Target | 241.05 |
| Upside Target | 248.67 |
| Upside Target | 255.85 |
| Upside Target | 261.43 |
| Upside Target | 280.00 |
| Upside Target | 318.66 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 238.92 |
| Downside Intraday Target | 231.75 |
| Upside Intraday Target | 257.35 |
| Upside Intraday Target | 268.61 |
| Upside Intraday Target | 250.18 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 246.10 | 260.00 | 261.43 | 243.00 | 0.489 times |
| 16 Fri May 2025 | 270.42 | 260.00 | 280.00 | 256.06 | 0.765 times |
| 09 Fri May 2025 | 245.64 | 235.02 | 255.85 | 232.96 | 1.113 times |
| 02 Fri May 2025 | 238.23 | 200.16 | 241.05 | 184.73 | 1.531 times |
| 25 Fri Apr 2025 | 201.40 | 178.67 | 203.71 | 164.12 | 5.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 246.10 | 204.64 | 280.00 | 202.96 | 0.688 times |
| 30 Wed Apr 2025 | 196.68 | 165.85 | 203.71 | 146.52 | 1.004 times |
| 31 Mon Mar 2025 | 165.11 | 181.01 | 193.56 | 157.64 | 0.771 times |
| 28 Fri Feb 2025 | 178.33 | 207.32 | 248.67 | 170.00 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.62 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.62 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.