(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Ies Holdings is 191640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 274.94 | 271.44 | 278.93 | 270.27 | 0.853 times |
| 17 Tue Jun 2025 | 271.44 | 269.57 | 275.00 | 268.86 | 0.731 times |
| 13 Fri Jun 2025 | 261.89 | 266.07 | 269.23 | 261.11 | 0.631 times |
| 12 Thu Jun 2025 | 272.46 | 269.40 | 273.40 | 267.82 | 0.794 times |
| 11 Wed Jun 2025 | 271.22 | 273.50 | 276.81 | 269.40 | 0.923 times |
| 10 Tue Jun 2025 | 269.67 | 276.78 | 276.78 | 259.30 | 1.157 times |
| 09 Mon Jun 2025 | 276.69 | 283.72 | 283.72 | 272.97 | 1.302 times |
| 06 Fri Jun 2025 | 279.98 | 273.69 | 281.14 | 272.28 | 0.544 times |
| 05 Thu Jun 2025 | 270.80 | 270.14 | 274.89 | 266.00 | 0.646 times |
| 04 Wed Jun 2025 | 269.95 | 269.37 | 275.00 | 265.63 | 2.208 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 274.4, but if it comes below 274.4, then a intra day sell could be more profitable.
If you take a sell trade below 274.4, then use 274.4 as stoploss and 263.27 as target. However if you take a buy trade in stock , then use 274.4 as stoploss and 287.8 as target.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 146.52 |
| Downside Target | 157.64 |
| Downside Target | 170.00 |
| Downside Target | 193.56 |
| Downside Target | 202.96 |
| Downside Target | 235.99 |
| Downside Target | 246.43 |
| Downside Target | 259.30 |
| Downside Target | 268.86 |
| Upside Target | 278.93 |
| Upside Target | 280.00 |
| Upside Target | 281.14 |
| Upside Target | 283.72 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 269.56 |
| Downside Intraday Target | 264.17 |
| Upside Intraday Target | 279.63 |
| Upside Intraday Target | 284.31 |
| Downside Intraday Target | 274.24 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 274.94 | 269.57 | 278.93 | 268.86 | 0.33 times |
| 13 Fri Jun 2025 | 261.89 | 283.72 | 283.72 | 259.30 | 0.926 times |
| 06 Fri Jun 2025 | 279.98 | 259.20 | 281.14 | 250.84 | 1.929 times |
| 30 Fri May 2025 | 259.66 | 252.16 | 261.57 | 246.43 | 1.031 times |
| 23 Fri May 2025 | 244.57 | 260.00 | 261.43 | 235.99 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 274.94 | 259.20 | 283.72 | 250.84 | 0.692 times |
| 30 Fri May 2025 | 259.66 | 204.64 | 280.00 | 202.96 | 0.865 times |
| 30 Wed Apr 2025 | 196.68 | 165.85 | 203.71 | 146.52 | 1.004 times |
| 31 Mon Mar 2025 | 165.11 | 181.01 | 193.56 | 157.64 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.78 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.78 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.