(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Idex Corporation is 369260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 237.09 | 236.04 | 238.16 | 235.03 | 0.865 times |
| 05 Tue Mar 2024 | 235.34 | 237.67 | 238.84 | 234.67 | 0.824 times |
| 04 Mon Mar 2024 | 237.62 | 238.97 | 240.06 | 237.39 | 0.787 times |
| 01 Fri Mar 2024 | 239.47 | 236.14 | 239.93 | 235.79 | 1 times |
| 29 Thu Feb 2024 | 235.90 | 237.09 | 237.68 | 235.38 | 1.764 times |
| 28 Wed Feb 2024 | 236.68 | 236.32 | 237.65 | 235.96 | 0.897 times |
| 27 Tue Feb 2024 | 236.05 | 236.78 | 236.99 | 234.73 | 0.619 times |
| 26 Mon Feb 2024 | 236.06 | 236.55 | 237.27 | 235.44 | 1.143 times |
| 23 Fri Feb 2024 | 237.05 | 236.00 | 237.14 | 235.12 | 0.605 times |
| 22 Thu Feb 2024 | 235.13 | 234.30 | 235.77 | 232.97 | 0.939 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 237.1 as stoploss in an intra day sell trade for a target of 232. However, stock will show a bullish move above 237.1.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 183.76 |
| Downside Target | 200.77 |
| Downside Target | 211.99 |
| Downside Target | 234.67 |
| Downside Target | 234.73 |
| Upside Target | 237.14 |
| Upside Target | 237.68 |
| Upside Target | 239.93 |
| Upside Target | 240.06 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 234.49 |
| Downside Intraday Target | 231.88 |
| Upside Intraday Target | 239.88 |
| Upside Intraday Target | 242.66 |
| Upside Intraday Target | 237.27 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 237.09 | 238.97 | 240.06 | 234.67 | 0.457 times |
| 01 Fri Mar 2024 | 239.47 | 236.55 | 239.93 | 234.73 | 1.226 times |
| 23 Fri Feb 2024 | 237.05 | 228.27 | 237.14 | 226.30 | 0.649 times |
| 16 Fri Feb 2024 | 227.47 | 228.10 | 229.50 | 222.70 | 0.762 times |
| 09 Fri Feb 2024 | 228.20 | 218.83 | 228.28 | 212.96 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 237.09 | 236.14 | 240.06 | 234.67 | 0.123 times |
| 29 Thu Feb 2024 | 235.90 | 213.00 | 237.68 | 211.99 | 1.357 times |
| 31 Wed Jan 2024 | 211.50 | 215.09 | 217.11 | 202.85 | 1.018 times |
| 29 Fri Dec 2023 | 217.11 | 201.87 | 219.72 | 200.77 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.58 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.58 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.