(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Idex Corporation is 353960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 243.87 | 246.05 | 246.36 | 243.05 | 0.48 times |
| 21 Thu Mar 2024 | 245.87 | 241.12 | 246.05 | 240.48 | 1.405 times |
| 20 Wed Mar 2024 | 240.89 | 239.63 | 241.60 | 239.62 | 0.71 times |
| 19 Tue Mar 2024 | 240.03 | 240.90 | 241.90 | 239.84 | 0.948 times |
| 18 Mon Mar 2024 | 240.56 | 240.91 | 242.49 | 240.52 | 0.87 times |
| 15 Fri Mar 2024 | 239.97 | 238.59 | 242.18 | 238.59 | 2.59 times |
| 14 Thu Mar 2024 | 241.35 | 241.28 | 241.73 | 239.07 | 1.022 times |
| 13 Wed Mar 2024 | 240.81 | 240.90 | 241.18 | 239.45 | 0.667 times |
| 12 Tue Mar 2024 | 240.76 | 239.13 | 240.98 | 238.05 | 0.612 times |
| 11 Mon Mar 2024 | 239.06 | 237.91 | 239.31 | 236.25 | 0.665 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 241.9, but if it comes below 241.9, then a intra day sell could be more profitable.
If you take a sell trade below 241.9, then use 241.9 as stoploss and 239.24 as target. However if you take a buy trade in stock , then use 241.9 as stoploss and 245.1 as target.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 183.76 |
| Downside Target | 200.77 |
| Downside Target | 211.99 |
| Downside Target | 217.11 |
| Downside Target | 226.30 |
| Downside Target | 234.67 |
| Downside Target | 237.68 |
| Downside Target | 239.62 |
| Downside Target | 239.93 |
| Downside Target | 240.15 |
| Downside Target | 242.18 |
| Upside Target | 246.36 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 240.21 |
| Downside Intraday Target | 236.54 |
| Upside Intraday Target | 246.95 |
| Upside Intraday Target | 250.02 |
| Downside Intraday Target | 243.28 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 243.87 | 240.91 | 246.36 | 239.62 | 0.794 times |
| 15 Fri Mar 2024 | 239.97 | 237.91 | 242.18 | 236.25 | 1.547 times |
| 08 Fri Mar 2024 | 238.59 | 238.97 | 240.15 | 234.67 | 0.635 times |
| 01 Fri Mar 2024 | 239.47 | 236.55 | 239.93 | 234.73 | 1.226 times |
| 23 Fri Feb 2024 | 237.05 | 228.27 | 237.14 | 226.30 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 243.87 | 236.14 | 246.36 | 234.67 | 0.494 times |
| 29 Thu Feb 2024 | 235.90 | 213.00 | 237.68 | 211.99 | 1.357 times |
| 31 Wed Jan 2024 | 211.50 | 215.09 | 217.11 | 202.85 | 1.018 times |
| 29 Fri Dec 2023 | 217.11 | 201.87 | 219.72 | 200.77 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.3 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.3 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.