(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Idex Corporation is 541500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 198.23 | 201.10 | 202.10 | 194.40 | 0.687 times |
| 13 Thu Jun 2024 | 202.92 | 204.95 | 205.64 | 201.00 | 0.886 times |
| 12 Wed Jun 2024 | 205.79 | 205.03 | 207.25 | 205.03 | 0.916 times |
| 11 Tue Jun 2024 | 203.87 | 201.95 | 203.88 | 201.23 | 0.739 times |
| 10 Mon Jun 2024 | 202.91 | 201.25 | 203.81 | 201.24 | 0.67 times |
| 07 Fri Jun 2024 | 201.79 | 202.84 | 205.16 | 201.12 | 0.597 times |
| 06 Thu Jun 2024 | 203.40 | 206.77 | 206.85 | 203.27 | 0.714 times |
| 05 Wed Jun 2024 | 207.54 | 206.80 | 208.05 | 204.94 | 0.85 times |
| 04 Tue Jun 2024 | 206.10 | 205.71 | 207.73 | 205.20 | 1.016 times |
| 03 Mon Jun 2024 | 206.11 | 208.67 | 210.32 | 203.82 | 1.075 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.3, but if it comes above 202.3, then a intra day buy could be more profitable.
If you take a sell trade below 202.3, then use 202.3 as stoploss and 194.4 as target. However if you take a buy trade in stock , then use 202.3 as stoploss and 208.95 as target.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 194.40 |
| Upside Target | 201.12 |
| Upside Target | 219.39 |
| Upside Target | 221.40 |
| Upside Target | 223.49 |
| Upside Target | 227.88 |
| Upside Target | 234.67 |
| Upside Target | 237.68 |
| Upside Target | 244.11 |
| Upside Target | 246.36 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 192.67 |
| Downside Intraday Target | 187.11 |
| Upside Intraday Target | 205.52 |
| Upside Intraday Target | 212.81 |
| Upside Intraday Target | 199.96 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 198.23 | 201.25 | 207.25 | 194.40 | 0.917 times |
| 07 Fri Jun 2024 | 201.79 | 208.67 | 210.32 | 201.12 | 0.691 times |
| 31 Fri May 2024 | 208.64 | 215.09 | 215.44 | 204.84 | 1.461 times |
| 24 Fri May 2024 | 215.15 | 222.52 | 223.49 | 213.73 | 1.588 times |
| 17 Fri May 2024 | 222.33 | 226.81 | 227.88 | 221.40 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 198.23 | 208.67 | 210.32 | 194.40 | 0.411 times |
| 31 Fri May 2024 | 208.64 | 220.58 | 227.88 | 204.84 | 1.432 times |
| 30 Tue Apr 2024 | 220.46 | 243.76 | 244.11 | 219.39 | 1.202 times |
| 28 Thu Mar 2024 | 244.02 | 236.14 | 246.36 | 234.67 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.19 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.19 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.