(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Idex Corporation is 438673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 203.90 | 206.36 | 206.36 | 203.46 | 0.973 times |
| 22 Mon Jul 2024 | 205.22 | 204.84 | 205.57 | 201.48 | 1.075 times |
| 19 Fri Jul 2024 | 202.97 | 206.68 | 206.68 | 202.08 | 0.835 times |
| 18 Thu Jul 2024 | 206.20 | 208.78 | 211.37 | 206.18 | 0.934 times |
| 17 Wed Jul 2024 | 210.50 | 210.37 | 213.23 | 209.56 | 1.029 times |
| 16 Tue Jul 2024 | 210.81 | 207.71 | 211.73 | 207.71 | 1.267 times |
| 15 Mon Jul 2024 | 206.69 | 204.42 | 207.99 | 204.40 | 1.133 times |
| 12 Fri Jul 2024 | 204.46 | 204.72 | 206.16 | 204.11 | 0.86 times |
| 11 Thu Jul 2024 | 203.48 | 199.83 | 204.27 | 199.83 | 1.387 times |
| 10 Wed Jul 2024 | 198.44 | 195.25 | 198.70 | 194.72 | 0.882 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.2 as stoploss in an intra day sell trade for a target of 201.06. However, stock will show a bullish move above 206.2.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 192.56 |
| Downside Target | 201.48 |
| Upside Target | 206.36 |
| Upside Target | 210.32 |
| Upside Target | 213.23 |
| Upside Target | 219.39 |
| Upside Target | 227.88 |
| Upside Target | 234.67 |
| Upside Target | 244.11 |
| Upside Target | 246.36 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 201.47 |
| Downside Intraday Target | 199.03 |
| Upside Intraday Target | 206.35 |
| Upside Intraday Target | 208.79 |
| Upside Intraday Target | 203.91 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 203.90 | 204.84 | 206.36 | 201.48 | 0.394 times |
| 19 Fri Jul 2024 | 202.97 | 204.42 | 213.23 | 202.08 | 1.123 times |
| 12 Fri Jul 2024 | 204.46 | 196.01 | 206.16 | 193.77 | 2.234 times |
| 05 Fri Jul 2024 | 194.69 | 197.00 | 197.19 | 192.56 | 0.608 times |
| 03 Wed Jul 2024 | 195.14 | 202.28 | 202.28 | 195.06 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 203.90 | 202.28 | 213.23 | 192.56 | 0.781 times |
| 28 Fri Jun 2024 | 201.20 | 208.67 | 210.32 | 194.40 | 0.908 times |
| 31 Fri May 2024 | 208.64 | 220.58 | 227.88 | 204.84 | 1.432 times |
| 30 Tue Apr 2024 | 220.46 | 243.76 | 244.11 | 219.39 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.5 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.5 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.