Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets

Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)

Idex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Idex Corporation is 764470

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	195.21	194.05	197.99	193.69	0.842 times
13 Thu Feb 2025	193.03	194.37	195.63	192.17	0.881 times
12 Wed Feb 2025	193.54	192.01	194.21	190.73	0.966 times
11 Tue Feb 2025	194.89	195.17	196.88	193.92	0.884 times
10 Mon Feb 2025	196.45	197.20	197.20	194.80	0.862 times
07 Fri Feb 2025	195.94	200.32	200.32	193.48	1.12 times
06 Thu Feb 2025	199.32	198.04	202.13	197.42	1.324 times
05 Wed Feb 2025	197.58	208.16	208.16	195.81	1.932 times
04 Tue Feb 2025	218.65	218.41	220.55	218.07	0.789 times
03 Mon Feb 2025	218.86	220.49	221.10	217.19	0.739 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.3, but if it comes above 198.3, then a intra day buy could be more profitable.
If you take a sell trade below 198.3, then use 198.3 as stoploss and 183.5 as target. However if you take a buy trade in stock , then use 198.3 as stoploss and 210.54 as target.

Share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Target	190.73
Upside Target	197.99
Upside Target	202.08
Upside Target	213.80
Upside Target	221.10
Upside Target	221.24
Upside Target	221.67
Upside Target	223.20
Upside Target	226.05
Upside Target	231.93
Upside Target	238.22

Intraday share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Intraday Target	191.3
Downside Intraday Target	187.38
Upside Intraday Target	198.56
Upside Intraday Target	201.9
Downside Intraday Target	194.64

Weekly technical analysis of Idex Corporation (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	195.21	197.20	197.99	190.73	0.751 times
07 Fri Feb 2025	195.94	220.49	221.10	193.48	2.574 times
31 Fri Jan 2025	224.31	219.71	226.05	218.75	1.302 times
24 Fri Jan 2025	219.97	217.60	223.20	217.02	2.828 times
17 Fri Jan 2025	215.69	220.00	221.67	215.47	0.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idex Corporation (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	195.21	220.49	221.10	190.73	0.821 times
31 Fri Jan 2025	224.31	210.67	226.05	204.32	1.209 times
31 Tue Dec 2024	209.29	231.93	231.93	206.75	0.629 times
26 Tue Nov 2024	232.02	215.67	238.22	213.80	1.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idex Corporation (IEX)

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.

Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.47 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.