(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Idex Corporation is 357680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 218.86 | 220.49 | 221.10 | 217.19 | 1.58 times |
| 31 Fri Jan 2025 | 224.31 | 224.11 | 226.05 | 223.50 | 1.076 times |
| 30 Thu Jan 2025 | 224.11 | 220.59 | 225.62 | 219.50 | 1.02 times |
| 29 Wed Jan 2025 | 218.88 | 220.73 | 222.00 | 218.75 | 0.902 times |
| 28 Tue Jan 2025 | 221.17 | 220.98 | 222.30 | 219.79 | 0.936 times |
| 27 Mon Jan 2025 | 221.42 | 219.71 | 222.02 | 219.71 | 0.969 times |
| 24 Fri Jan 2025 | 219.97 | 221.59 | 222.15 | 218.36 | 0.779 times |
| 23 Thu Jan 2025 | 222.05 | 220.18 | 223.20 | 218.80 | 1.051 times |
| 22 Wed Jan 2025 | 219.99 | 218.39 | 220.92 | 217.74 | 0.957 times |
| 21 Tue Jan 2025 | 219.66 | 217.60 | 220.06 | 217.02 | 0.979 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.9 or till 228.5. Use a stoploss of 216.49 and if this stock hits its stoploss, then it can fall down till 211.04
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 202.08 |
| Downside Target | 213.80 |
| Upside Target | 221.10 |
| Upside Target | 221.24 |
| Upside Target | 221.67 |
| Upside Target | 223.20 |
| Upside Target | 226.05 |
| Upside Target | 231.93 |
| Upside Target | 238.22 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 217 |
| Downside Intraday Target | 215.14 |
| Upside Intraday Target | 220.91 |
| Upside Intraday Target | 222.96 |
| Upside Intraday Target | 219.05 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 218.86 | 220.49 | 221.10 | 217.19 | 0.322 times |
| 31 Fri Jan 2025 | 224.31 | 219.71 | 226.05 | 218.75 | 1.302 times |
| 24 Fri Jan 2025 | 219.97 | 217.60 | 223.20 | 217.02 | 2.828 times |
| 17 Fri Jan 2025 | 215.69 | 220.00 | 221.67 | 215.47 | 0.2 times |
| 17 Fri Jan 2025 | 215.69 | 205.09 | 221.67 | 204.32 | 2.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 218.86 | 220.49 | 221.10 | 217.19 | 0.059 times |
| 31 Fri Jan 2025 | 224.31 | 210.67 | 226.05 | 204.32 | 1.209 times |
| 31 Tue Dec 2024 | 209.29 | 231.93 | 231.93 | 206.75 | 0.629 times |
| 26 Tue Nov 2024 | 232.02 | 215.67 | 238.22 | 213.80 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.