(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Idex Corporation is 547335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 199.18 | 197.31 | 200.05 | 196.94 | 0.995 times |
| 16 Fri Aug 2024 | 196.58 | 194.69 | 197.38 | 194.69 | 1.446 times |
| 15 Thu Aug 2024 | 195.24 | 195.64 | 196.66 | 194.69 | 0.685 times |
| 14 Wed Aug 2024 | 193.31 | 193.79 | 193.79 | 192.21 | 0.96 times |
| 13 Tue Aug 2024 | 194.57 | 192.02 | 194.78 | 190.86 | 0.724 times |
| 12 Mon Aug 2024 | 191.30 | 194.00 | 194.39 | 191.02 | 0.548 times |
| 09 Fri Aug 2024 | 194.34 | 194.21 | 194.76 | 192.64 | 0.618 times |
| 08 Thu Aug 2024 | 194.86 | 191.92 | 195.18 | 191.31 | 0.94 times |
| 07 Wed Aug 2024 | 190.56 | 193.61 | 196.21 | 190.46 | 1.035 times |
| 06 Tue Aug 2024 | 192.12 | 192.94 | 198.26 | 191.46 | 1.166 times |
My analysis of stock is bullish for shortterm, and stock might move up till 203.7 or till 210.7. Use a stoploss of 197.98 and if this stock hits its stoploss, then it can fall down till 192.21
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 189.51 |
| Upside Target | 204.84 |
| Upside Target | 206.12 |
| Upside Target | 208.39 |
| Upside Target | 210.32 |
| Upside Target | 210.71 |
| Upside Target | 213.23 |
| Upside Target | 219.39 |
| Upside Target | 227.88 |
| Upside Target | 244.11 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 197.4 |
| Downside Intraday Target | 195.61 |
| Upside Intraday Target | 200.51 |
| Upside Intraday Target | 201.83 |
| Downside Intraday Target | 198.72 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 199.18 | 197.31 | 200.05 | 196.94 | 0.228 times |
| 16 Fri Aug 2024 | 196.58 | 194.00 | 197.38 | 190.86 | 0.774 times |
| 09 Fri Aug 2024 | 194.34 | 192.04 | 198.26 | 189.51 | 1.06 times |
| 02 Fri Aug 2024 | 194.12 | 206.63 | 210.71 | 192.12 | 1.184 times |
| 26 Fri Jul 2024 | 206.46 | 204.84 | 208.39 | 198.30 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 199.18 | 205.49 | 206.12 | 189.51 | 0.735 times |
| 31 Wed Jul 2024 | 208.48 | 202.28 | 213.23 | 192.56 | 1.071 times |
| 28 Fri Jun 2024 | 201.20 | 208.67 | 210.32 | 194.40 | 0.908 times |
| 31 Fri May 2024 | 208.64 | 220.58 | 227.88 | 204.84 | 1.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.36 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.36 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.