(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Idex Corporation is 477969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 200.39 | 203.01 | 203.12 | 199.69 | 1.37 times |
| 03 Tue Sep 2024 | 202.89 | 205.53 | 206.22 | 202.07 | 1.721 times |
| 30 Fri Aug 2024 | 206.48 | 205.97 | 206.74 | 203.86 | 0.874 times |
| 30 Fri Aug 2024 | 206.48 | 205.97 | 206.74 | 203.86 | 1.049 times |
| 29 Thu Aug 2024 | 205.18 | 205.09 | 205.72 | 203.40 | 0.758 times |
| 28 Wed Aug 2024 | 203.18 | 203.50 | 204.80 | 202.27 | 0.962 times |
| 27 Tue Aug 2024 | 203.59 | 203.69 | 204.44 | 202.72 | 1.136 times |
| 26 Mon Aug 2024 | 203.96 | 205.01 | 205.50 | 202.83 | 0.613 times |
| 23 Fri Aug 2024 | 203.90 | 200.71 | 204.02 | 199.83 | 0.696 times |
| 22 Thu Aug 2024 | 199.47 | 202.41 | 202.56 | 198.26 | 1.274 times |
My analysis of stock is bullish for shortterm, and stock might move up till 204.3 or till 209.8. Use a stoploss of 199.77 and if this stock hits its stoploss, then it can fall down till 195.19
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 189.51 |
| Upside Target | 204.84 |
| Upside Target | 206.22 |
| Upside Target | 206.74 |
| Upside Target | 210.32 |
| Upside Target | 213.23 |
| Upside Target | 227.88 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 197.98 |
| Downside Intraday Target | 195.57 |
| Upside Intraday Target | 204.51 |
| Upside Intraday Target | 208.63 |
| Upside Intraday Target | 202.1 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 200.39 | 205.53 | 206.22 | 199.69 | 3.536 times |
| 30 Fri Aug 2024 | 206.48 | 205.97 | 206.74 | 203.86 | 0.193 times |
| 30 Fri Aug 2024 | 206.48 | 205.01 | 206.74 | 202.27 | 0.936 times |
| 23 Fri Aug 2024 | 203.90 | 197.31 | 204.02 | 196.94 | 0.966 times |
| 16 Fri Aug 2024 | 196.58 | 194.00 | 197.38 | 190.86 | 0.774 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 200.39 | 205.53 | 206.22 | 199.69 | 0.123 times |
| 30 Fri Aug 2024 | 206.48 | 205.49 | 206.74 | 189.51 | 1.151 times |
| 31 Wed Jul 2024 | 208.48 | 202.28 | 213.23 | 192.56 | 1.071 times |
| 28 Fri Jun 2024 | 201.20 | 208.67 | 210.32 | 194.40 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.21 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.21 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.