(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Idex Corporation is 753350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 223.61 | 224.33 | 225.98 | 222.79 | 0.909 times |
| 18 Mon Nov 2024 | 226.66 | 226.20 | 228.78 | 226.20 | 0.875 times |
| 15 Fri Nov 2024 | 227.83 | 229.43 | 231.32 | 227.66 | 2.517 times |
| 14 Thu Nov 2024 | 229.39 | 230.64 | 232.62 | 229.19 | 0.792 times |
| 13 Wed Nov 2024 | 231.00 | 227.14 | 231.52 | 226.86 | 1.036 times |
| 12 Tue Nov 2024 | 227.97 | 228.26 | 228.98 | 226.60 | 0.501 times |
| 11 Mon Nov 2024 | 229.34 | 229.68 | 231.52 | 227.84 | 0.49 times |
| 08 Fri Nov 2024 | 228.51 | 228.68 | 230.98 | 227.51 | 0.649 times |
| 07 Thu Nov 2024 | 228.90 | 235.22 | 235.31 | 228.56 | 0.808 times |
| 06 Wed Nov 2024 | 234.90 | 234.39 | 238.22 | 233.20 | 1.218 times |
My analysis of stock is bullish for shortterm, and stock might move up till 230.6 or till 243.2. Use a stoploss of 220.05 and if this stock hits its stoploss, then it can fall down till 209.54
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 189.51 |
| Downside Target | 202.08 |
| Downside Target | 217.40 |
| Downside Target | 221.24 |
| Downside Target | 222.79 |
| Upside Target | 226.60 |
| Upside Target | 228.78 |
| Upside Target | 232.62 |
| Upside Target | 238.22 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 221.34 |
| Downside Intraday Target | 219.07 |
| Upside Intraday Target | 227.33 |
| Upside Intraday Target | 231.05 |
| Upside Intraday Target | 225.06 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 223.61 | 226.20 | 228.78 | 222.79 | 0.334 times |
| 15 Fri Nov 2024 | 227.83 | 229.68 | 232.62 | 226.60 | 1.151 times |
| 08 Fri Nov 2024 | 228.51 | 217.60 | 238.22 | 216.68 | 0.89 times |
| 01 Fri Nov 2024 | 216.05 | 204.47 | 221.24 | 203.01 | 2.512 times |
| 25 Fri Oct 2024 | 202.82 | 210.48 | 210.54 | 202.08 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 223.61 | 215.67 | 238.22 | 213.80 | 0.952 times |
| 31 Thu Oct 2024 | 214.64 | 214.07 | 221.24 | 202.08 | 0.703 times |
| 30 Mon Sep 2024 | 214.50 | 205.53 | 217.40 | 192.59 | 1.193 times |
| 30 Fri Aug 2024 | 206.48 | 205.49 | 206.74 | 189.51 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.89 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.89 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.