(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Idex Corporation is 571951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 183.45 | 181.95 | 183.47 | 180.30 | 0.875 times |
| 23 Fri May 2025 | 179.60 | 178.28 | 180.25 | 178.21 | 0.737 times |
| 22 Thu May 2025 | 181.13 | 180.50 | 182.01 | 179.03 | 0.82 times |
| 21 Wed May 2025 | 181.16 | 185.39 | 185.41 | 179.72 | 1.724 times |
| 20 Tue May 2025 | 188.26 | 189.05 | 189.43 | 187.68 | 0.917 times |
| 19 Mon May 2025 | 189.93 | 187.50 | 191.14 | 187.50 | 0.858 times |
| 16 Fri May 2025 | 190.85 | 189.48 | 190.88 | 187.97 | 0.736 times |
| 15 Thu May 2025 | 189.56 | 188.06 | 190.19 | 187.47 | 0.925 times |
| 14 Wed May 2025 | 188.47 | 189.28 | 189.99 | 188.32 | 0.905 times |
| 13 Tue May 2025 | 190.31 | 191.57 | 192.48 | 190.21 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189 or till 195.7. Use a stoploss of 183.32 and if this stock hits its stoploss, then it can fall down till 177.69
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 153.36 |
| Downside Target | 169.31 |
| Downside Target | 176.39 |
| Upside Target | 190.38 |
| Upside Target | 191.14 |
| Upside Target | 193.58 |
| Upside Target | 198.04 |
| Upside Target | 204.32 |
| Upside Target | 221.10 |
| Upside Target | 226.05 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 181.34 |
| Downside Intraday Target | 179.24 |
| Upside Intraday Target | 184.51 |
| Upside Intraday Target | 185.58 |
| Downside Intraday Target | 182.41 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 183.45 | 181.95 | 183.47 | 180.30 | 0.173 times |
| 23 Fri May 2025 | 179.60 | 187.50 | 191.14 | 178.21 | 1.023 times |
| 16 Fri May 2025 | 190.85 | 189.38 | 193.58 | 187.47 | 0.969 times |
| 09 Fri May 2025 | 183.47 | 180.00 | 186.66 | 179.30 | 0.696 times |
| 02 Fri May 2025 | 181.45 | 173.65 | 184.00 | 169.31 | 1.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 183.45 | 184.00 | 193.58 | 172.56 | 0.671 times |
| 30 Wed Apr 2025 | 173.97 | 180.30 | 183.68 | 153.36 | 1.294 times |
| 31 Mon Mar 2025 | 180.97 | 196.01 | 198.04 | 176.39 | 1.034 times |
| 28 Fri Feb 2025 | 194.33 | 220.49 | 221.10 | 190.38 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.87 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.87 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.