Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets

Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)

Idex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Idex Corporation is 813136

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 179.33 180.12 181.38 178.27 0.987 times
03 Thu Jul 2025 181.25 182.75 183.53 180.69 0.275 times
02 Wed Jul 2025 182.16 180.47 182.31 179.65 0.6 times
01 Tue Jul 2025 180.19 174.87 183.06 174.51 0.792 times
30 Mon Jun 2025 175.57 175.94 177.02 173.76 1.11 times
27 Fri Jun 2025 176.32 177.17 178.18 175.42 0.969 times
26 Thu Jun 2025 176.35 175.38 177.11 174.98 0.748 times
25 Wed Jun 2025 174.50 175.36 175.36 172.76 0.679 times
24 Tue Jun 2025 174.88 174.14 175.91 172.54 0.614 times
23 Mon Jun 2025 172.72 173.19 173.92 170.26 1.183 times

My analysis of stock is bullish for shortterm, and stock might move up till 182.3 or till 186.7. Use a stoploss of 178.6 and if this stock hits its stoploss, then it can fall down till 174.91

Share price targets for Idex Corporation (IEX)

Target Type Value
Downside Target 153.36
Downside Target 170.26
Upside Target 179.95
Upside Target 181.38
Upside Target 183.53
Upside Target 183.68
Upside Target 185.85
Upside Target 193.58
Upside Target 198.04

Intraday share price targets for Idex Corporation (IEX)

Target Type Value
Downside Intraday Target 177.94
Downside Intraday Target 176.55
Upside Intraday Target 181.05
Upside Intraday Target 182.77
Upside Intraday Target 179.66

Weekly technical analysis of Idex Corporation (IEX)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 179.33 180.12 181.38 178.27 0.355 times
03 Thu Jul 2025 181.25 175.94 183.53 173.76 0.663 times
27 Fri Jun 2025 176.32 173.19 178.18 170.26 0.851 times
20 Fri Jun 2025 173.15 178.75 179.95 172.29 1.442 times
13 Fri Jun 2025 177.82 183.95 185.85 177.20 1.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idex Corporation (IEX)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 179.33 174.87 183.53 174.51 0.158 times
30 Mon Jun 2025 175.57 179.77 185.85 170.26 1.082 times
30 Fri May 2025 180.91 184.00 193.58 172.56 0.783 times
30 Wed Apr 2025 173.97 180.30 183.68 153.36 1.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idex Corporation (IEX)

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.79 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.79 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme