(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Ishares Ftse is 15240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 20.74 | 20.71 | 20.74 | 20.66 | 1.404 times |
| 19 Fri Jan 2024 | 20.64 | 20.47 | 20.64 | 20.43 | 0.86 times |
| 18 Thu Jan 2024 | 20.44 | 20.46 | 20.50 | 20.35 | 0.932 times |
| 17 Wed Jan 2024 | 20.45 | 20.44 | 20.49 | 20.37 | 1.253 times |
| 16 Tue Jan 2024 | 20.88 | 21.06 | 21.06 | 20.87 | 1.142 times |
| 12 Fri Jan 2024 | 21.36 | 21.45 | 21.50 | 21.35 | 0.991 times |
| 12 Fri Jan 2024 | 21.36 | 21.45 | 21.50 | 21.35 | 0.991 times |
| 11 Thu Jan 2024 | 21.25 | 21.28 | 21.28 | 21.09 | 2.014 times |
| 10 Wed Jan 2024 | 21.25 | 21.31 | 21.31 | 21.22 | 0.696 times |
| 09 Tue Jan 2024 | 21.13 | 21.19 | 21.21 | 21.12 | 0.545 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.24 as target.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 17.69 |
| Downside Target | 18.16 |
| Downside Target | 18.60 |
| Downside Target | 19.11 |
| Downside Target | 19.91 |
| Upside Target | 21.09 |
| Upside Target | 21.35 |
| Upside Target | 21.50 |
| Upside Target | 21.59 |
| Upside Target | 21.88 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 20.69 |
| Downside Intraday Target | 20.63 |
| Upside Intraday Target | 20.77 |
| Upside Intraday Target | 20.79 |
| Downside Intraday Target | 20.71 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 20.74 | 20.71 | 20.74 | 20.66 | 0.335 times |
| 19 Fri Jan 2024 | 20.64 | 21.06 | 21.06 | 20.35 | 4.225 times |
| 12 Fri Jan 2024 | 21.36 | 21.45 | 21.50 | 21.35 | 0.205 times |
| 12 Fri Jan 2024 | 21.36 | 21.17 | 21.50 | 21.09 | 1.75 times |
| 05 Fri Jan 2024 | 21.19 | 21.57 | 21.59 | 21.08 | 1.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 20.74 | 21.57 | 21.59 | 20.35 | 0.32 times |
| 29 Fri Dec 2023 | 21.76 | 19.91 | 21.88 | 19.91 | 1.14 times |
| 30 Thu Nov 2023 | 19.95 | 18.16 | 20.15 | 18.16 | 0.961 times |
| 31 Tue Oct 2023 | 18.15 | 18.78 | 19.11 | 17.69 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.